Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 73
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 1 PM $1.06
+0.85%
$1.06 billion $69,491
May 1, 12 PM $1.05
+0.57%
$1.05 billion $69,539
May 1, 11 AM $1.04
+0.14%
$1.04 billion $69,461
May 1, 10 AM $1.04
+0.08%
$1.04 billion $69,468
May 1, 9 AM $1.04
-0.14%
$1.04 billion $69,447
May 1, 8 AM $1.05
+0.32%
$1.05 billion $69,270
May 1, 7 AM $1.04
+0.16%
$1.04 billion $69,163
May 1, 6 AM $1.04
-0.17%
$1.04 billion $69,212
May 1, 5 AM $1.04
+0.12%
$1.04 billion $69,040
May 1, 4 AM $1.04
-0.13%
$1.04 billion $68,922
May 1, 3 AM $1.04
+0.60%
$1.04 billion $69,097
May 1, 2 AM $1.04
-0.04%
$1.04 billion $69,265
May 1, 1 AM $1.04
+0.23%
$1.04 billion $69,338
May 1, 12 AM $1.04
-0.13%
$1.04 billion $69,577
Apr 30, 11 PM $1.04
+0.13%
$1.04 billion $69,467
Apr 30, 10 PM $1.03
-0.07%
$1.03 billion $69,490
Apr 30, 9 PM $1.03
-0.26%
$1.03 billion $69,420
Apr 30, 8 PM $1.04
+0.09%
$1.04 billion $69,478
Apr 30, 7 PM $1.04
+0.02%
$1.04 billion $69,395
Apr 30, 6 PM $1.04
-0.06%
$1.04 billion $69,220
Apr 30, 5 PM $1.04
+0.01%
$1.04 billion $69,327
Apr 30, 4 PM $1.04
-0.25%
$1.04 billion $68,960
Apr 30, 3 PM $1.04
+0.26%
$1.04 billion $69,031
Apr 30, 2 PM $1.04
-0.12%
$1.04 billion $69,234
Apr 30, 1 PM $1.04
-0.03%
$1.04 billion $69,210
Apr 30, 12 PM $1.04
+0.11%
$1.04 billion $69,405
Apr 30, 11 AM $1.04
-0.05%
$1.04 billion $69,516
Apr 30, 10 AM $1.04
-0.22%
$1.04 billion $69,387
Apr 30, 9 AM $1.04
+0.17%
$1.04 billion $69,412
Apr 30, 8 AM $1.04
-0.07%
$1.04 billion $69,446
Apr 30, 7 AM $1.04
+0.48%
$1.04 billion $69,461
Apr 30, 6 AM $1.03
+0.25%
$1.03 billion $69,605
Apr 30, 5 AM $1.03
+0.05%
$1.03 billion $69,657
Apr 30, 4 AM $1.03
-0.59%
$1.03 billion $69,767
Apr 30, 3 AM $1.04
+0.21%
$1.04 billion $69,476
Apr 30, 2 AM $1.03
-0.76%
$1.03 billion $69,414
Apr 30, 1 AM $1.04
-0.11%
$1.04 billion $69,547
Apr 30, 12 AM $1.04
+0.67%
$1.04 billion $69,397
Apr 29, 11 PM $1.04
-0.03%
$1.04 billion $69,416
Apr 29, 10 PM $1.04
+0.17%
$1.04 billion $69,567
Apr 29, 9 PM $1.03
+0.41%
$1.03 billion $69,765
Apr 29, 8 PM $1.03
+0.12%
$1.03 billion $69,661
Apr 29, 7 PM $1.03
-0.14%
$1.03 billion $69,747
Apr 29, 6 PM $1.03
-0.98%
$1.03 billion $69,616
Apr 29, 5 PM $1.04
+0.10%
$1.04 billion $69,877
Apr 29, 4 PM $1.03
-0.19%
$1.03 billion $70,108
Apr 29, 3 PM $1.04
-0.90%
$1.04 billion $69,933
Apr 29, 2 PM $1.05
-0.06%
$1.05 billion $69,614
Apr 29, 1 PM $1.05
-0.63%
$1.05 billion $69,696
Apr 29, 12 PM $1.06
-0.36%
$1.06 billion $69,407