Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 74
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 29, 12 PM $1.06
-0.36%
$1.06 billion $69,407
Apr 29, 11 AM $1.06
-0.10%
$1.06 billion $69,193
Apr 29, 10 AM $1.06
-0.17%
$1.06 billion $69,041
Apr 29, 9 AM $1.06
+0.86%
$1.06 billion $68,874
Apr 29, 8 AM $1.05
-0.04%
$1.05 billion $68,861
Apr 29, 7 AM $1.05
+0.08%
$1.05 billion $68,822
Apr 29, 6 AM $1.05
-0.34%
$1.05 billion $68,678
Apr 29, 5 AM $1.06
+0.01%
$1.06 billion $68,820
Apr 29, 4 AM $1.06
+0.43%
$1.06 billion $68,830
Apr 29, 3 AM $1.05
+0.63%
$1.05 billion $69,181
Apr 29, 2 AM $1.05
-0.06%
$1.05 billion $69,232
Apr 29, 1 AM $1.05
-0.03%
$1.05 billion $69,013
Apr 29, 12 AM $1.05
+0.02%
$1.05 billion $68,967
Apr 28, 11 PM $1.05
+0.19%
$1.05 billion $68,736
Apr 28, 10 PM $1.04
-0.15%
$1.04 billion $68,898
Apr 28, 9 PM $1.04
-0.26%
$1.04 billion $68,818
Apr 28, 8 PM $1.05
+0.00%
$1.05 billion $68,906
Apr 28, 7 PM $1.05
+0.18%
$1.05 billion $69,185
Apr 28, 6 PM $1.04
+0.04%
$1.04 billion $69,266
Apr 28, 5 PM $1.04
+0.08%
$1.04 billion $68,900
Apr 28, 4 PM $1.04
+0.08%
$1.04 billion $68,855
Apr 28, 3 PM $1.04
+0.18%
$1.04 billion $68,941
Apr 28, 2 PM $1.04
-0.44%
$1.04 billion $68,881
Apr 28, 1 PM $1.04
-0.16%
$1.04 billion $69,027
Apr 28, 12 PM $1.04
+0.19%
$1.04 billion $68,969
Apr 28, 11 AM $1.04
-0.38%
$1.04 billion $69,122
Apr 28, 10 AM $1.04
-0.03%
$1.04 billion $69,425
Apr 28, 9 AM $1.04
-0.18%
$1.04 billion $69,569
Apr 28, 8 AM $1.05
-0.02%
$1.05 billion $69,599
Apr 28, 7 AM $1.05
+0.24%
$1.05 billion $69,604
Apr 28, 6 AM $1.04
-0.39%
$1.04 billion $69,757
Apr 28, 5 AM $1.05
-0.01%
$1.05 billion $69,640
Apr 28, 4 AM $1.05
+0.07%
$1.05 billion $69,376
Apr 28, 3 AM $1.05
+0.02%
$1.05 billion $69,390
Apr 28, 2 AM $1.05
-0.34%
$1.05 billion $69,303
Apr 28, 1 AM $1.05
-0.22%
$1.05 billion $69,507
Apr 28, 12 AM $1.05
+0.10%
$1.05 billion $69,653
Apr 27, 11 PM $1.05
+0.34%
$1.05 billion $69,810
Apr 27, 10 PM $1.05
+0.33%
$1.05 billion $69,488
Apr 27, 9 PM $1.05
-0.10%
$1.05 billion $69,469
Apr 27, 8 PM $1.05
+0.05%
$1.05 billion $69,346
Apr 27, 7 PM $1.05
-0.02%
$1.05 billion $68,840
Apr 27, 6 PM $1.05
+0.08%
$1.05 billion $68,964
Apr 27, 5 PM $1.05
+0.04%
$1.05 billion $69,140
Apr 27, 4 PM $1.04
+0.00%
$1.04 billion $68,989
Apr 27, 3 PM $1.04
-1.14%
$1.04 billion $68,925
Apr 27, 2 PM $1.06
+0.09%
$1.06 billion $69,104
Apr 27, 1 PM $1.06
+0.04%
$1.06 billion $68,975
Apr 27, 12 PM $1.06
-0.06%
$1.06 billion $69,170
Apr 27, 11 AM $1.06
+0.02%
$1.06 billion $69,242