Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 75
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 27, 10 AM $1.06
-0.07%
$1.06 billion $69,117
Apr 27, 9 AM $1.06
+0.14%
$1.06 billion $69,145
Apr 27, 8 AM $1.06
+0.08%
$1.06 billion $69,273
Apr 27, 7 AM $1.06
-0.04%
$1.06 billion $69,186
Apr 27, 6 AM $1.06
-0.04%
$1.06 billion $69,090
Apr 27, 5 AM $1.06
-0.98%
$1.06 billion $69,050
Apr 27, 4 AM $1.07
-0.07%
$1.07 billion $69,112
Apr 27, 3 AM $1.07
-0.02%
$1.07 billion $68,739
Apr 27, 2 AM $1.07
-0.02%
$1.07 billion $68,607
Apr 27, 1 AM $1.07
-0.01%
$1.07 billion $68,243
Apr 27, 12 AM $1.07
+0.17%
$1.07 billion $68,452
Apr 26, 11 PM $1.07
+0.13%
$1.07 billion $68,392
Apr 26, 10 PM $1.07
-0.03%
$1.07 billion $68,411
Apr 26, 9 PM $1.07
+0.03%
$1.07 billion $68,384
Apr 26, 8 PM $1.07
-0.03%
$1.07 billion $68,528
Apr 26, 7 PM $1.07
+0.06%
$1.07 billion $68,703
Apr 26, 6 PM $1.07
+0.20%
$1.07 billion $68,634
Apr 26, 5 PM $1.06
+0.13%
$1.06 billion $68,704
Apr 26, 4 PM $1.06
-0.09%
$1.06 billion $68,846
Apr 26, 3 PM $1.06
+0.01%
$1.06 billion $68,996
Apr 26, 2 PM $1.06
+0.16%
$1.06 billion $69,009
Apr 26, 1 PM $1.06
+0.02%
$1.06 billion $68,948
Apr 26, 12 PM $1.06
-0.16%
$1.06 billion $68,990
Apr 26, 11 AM $1.06
+0.08%
$1.06 billion $68,928
Apr 26, 10 AM $1.06
+0.01%
$1.06 billion $68,993
Apr 26, 9 AM $1.06
+0.01%
$1.06 billion $69,019
Apr 26, 8 AM $1.06
-0.03%
$1.06 billion $68,928
Apr 26, 7 AM $1.06
+0.07%
$1.06 billion $69,026
Apr 26, 6 AM $1.06
-0.01%
$1.06 billion $68,885
Apr 26, 5 AM $1.06
+0.24%
$1.06 billion $68,759
Apr 26, 4 AM $1.06
+0.33%
$1.06 billion $68,583
Apr 26, 3 AM $1.06
-0.09%
$1.06 billion $68,823
Apr 26, 2 AM $1.06
+0.02%
$1.06 billion $69,107
Apr 26, 1 AM $1.06
-0.05%
$1.06 billion $69,187
Apr 26, 12 AM $1.06
-0.21%
$1.06 billion $68,861
Apr 25, 11 PM $1.06
+0.06%
$1.06 billion $68,710
Apr 25, 10 PM $1.06
+0.12%
$1.06 billion $68,833
Apr 25, 9 PM $1.06
-0.04%
$1.06 billion $68,785
Apr 25, 8 PM $1.06
+0.05%
$1.06 billion $68,760
Apr 25, 7 PM $1.06
+0.01%
$1.06 billion $68,875
Apr 25, 6 PM $1.06
-0.01%
$1.06 billion $68,992
Apr 25, 5 PM $1.06
-0.16%
$1.06 billion $69,043
Apr 25, 4 PM $1.06
-0.08%
$1.06 billion $69,238
Apr 25, 3 PM $1.06
-0.24%
$1.06 billion $69,134
Apr 25, 2 PM $1.06
+0.01%
$1.06 billion $69,032
Apr 25, 1 PM $1.06
+0.07%
$1.06 billion $69,126
Apr 25, 12 PM $1.06
+0.01%
$1.06 billion $68,962
Apr 25, 11 AM $1.06
-0.10%
$1.06 billion $69,010
Apr 25, 10 AM $1.06
-0.03%
$1.06 billion $68,756
Apr 25, 9 AM $1.06
+0.08%
$1.06 billion $68,513