Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 76
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 9 AM $1.06
+0.08%
$1.06 billion $68,513
Apr 25, 8 AM $1.06
+0.04%
$1.06 billion $68,557
Apr 25, 7 AM $1.06
+0.07%
$1.06 billion $68,520
Apr 25, 6 AM $1.06
-0.01%
$1.06 billion $68,726
Apr 25, 5 AM $1.06
+0.01%
$1.06 billion $68,902
Apr 25, 4 AM $1.06
-0.05%
$1.06 billion $69,042
Apr 25, 3 AM $1.06
+0.03%
$1.06 billion $68,858
Apr 25, 2 AM $1.06
+0.06%
$1.06 billion $68,580
Apr 25, 1 AM $1.06
+0.05%
$1.06 billion $68,459
Apr 25, 12 AM $1.06
-0.01%
$1.06 billion $68,444
Apr 24, 11 PM $1.06
+0.10%
$1.06 billion $68,540
Apr 24, 10 PM $1.06
-0.15%
$1.06 billion $68,476
Apr 24, 9 PM $1.06
-0.09%
$1.06 billion $68,479
Apr 24, 8 PM $1.06
+0.11%
$1.06 billion $68,531
Apr 24, 7 PM $1.06
-0.04%
$1.06 billion $68,380
Apr 24, 6 PM $1.06
-0.01%
$1.06 billion $68,214
Apr 24, 5 PM $1.06
-0.03%
$1.06 billion $68,122
Apr 24, 4 PM $1.06
-0.10%
$1.06 billion $67,964
Apr 24, 3 PM $1.07
+0.24%
$1.07 billion $68,140
Apr 24, 2 PM $1.06
+0.05%
$1.06 billion $68,180
Apr 24, 1 PM $1.06
-0.12%
$1.06 billion $68,030
Apr 24, 12 PM $1.06
-0.11%
$1.06 billion $68,322
Apr 24, 11 AM $1.06
+0.25%
$1.06 billion $68,426
Apr 24, 10 AM $1.06
+0.25%
$1.06 billion $68,587
Apr 24, 9 AM $1.06
-0.27%
$1.06 billion $68,801
Apr 24, 8 AM $1.06
+0.16%
$1.06 billion $68,613
Apr 24, 7 AM $1.06
-0.08%
$1.06 billion $68,666
Apr 24, 6 AM $1.06
-0.07%
$1.06 billion $68,567
Apr 24, 5 AM $1.06
+0.29%
$1.06 billion $68,517
Apr 24, 4 AM $1.06
-0.02%
$1.06 billion $68,654
Apr 24, 3 AM $1.06
-0.28%
$1.06 billion $68,817
Apr 24, 2 AM $1.06
-0.20%
$1.06 billion $68,889
Apr 24, 1 AM $1.07
+0.04%
$1.07 billion $68,914
Apr 24, 12 AM $1.07
+0.06%
$1.07 billion $69,010
Apr 23, 11 PM $1.06
+0.06%
$1.06 billion $69,352
Apr 23, 10 PM $1.06
+0.11%
$1.06 billion $69,296
Apr 23, 9 PM $1.06
+0.12%
$1.06 billion $69,570
Apr 23, 8 PM $1.06
+0.13%
$1.06 billion $69,539
Apr 23, 7 PM $1.06
+0.11%
$1.06 billion $69,554
Apr 23, 6 PM $1.06
+0.05%
$1.06 billion $69,575
Apr 23, 5 PM $1.06
-0.19%
$1.06 billion $69,305
Apr 23, 4 PM $1.06
-0.19%
$1.06 billion $69,371
Apr 23, 3 PM $1.06
+0.07%
$1.06 billion $69,279
Apr 23, 2 PM $1.06
+0.45%
$1.06 billion $69,302
Apr 23, 1 PM $1.06
-0.43%
$1.06 billion $69,275
Apr 23, 12 PM $1.06
-0.01%
$1.06 billion $69,236
Apr 23, 11 AM $1.06
+0.51%
$1.06 billion $69,028
Apr 23, 10 AM $1.05
-0.18%
$1.05 billion $69,091
Apr 23, 9 AM $1.06
-0.42%
$1.06 billion $69,090
Apr 23, 8 AM $1.06
-0.09%
$1.06 billion $69,126