Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 77
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 8 AM $1.06
-0.09%
$1.06 billion $69,126
Apr 23, 7 AM $1.06
-0.19%
$1.06 billion $68,988
Apr 23, 6 AM $1.06
+0.08%
$1.06 billion $68,730
Apr 23, 5 AM $1.06
-0.05%
$1.06 billion $68,881
Apr 23, 4 AM $1.06
+0.25%
$1.06 billion $68,783
Apr 23, 3 AM $1.06
-0.34%
$1.06 billion $68,759
Apr 23, 2 AM $1.06
-0.20%
$1.06 billion $68,751
Apr 23, 1 AM $1.06
-0.03%
$1.06 billion $68,866
Apr 23, 12 AM $1.07
+0.02%
$1.07 billion $68,787
Apr 22, 11 PM $1.07
-0.21%
$1.07 billion $68,514
Apr 22, 10 PM $1.07
-0.14%
$1.07 billion $68,546
Apr 22, 9 PM $1.07
+0.17%
$1.07 billion $68,300
Apr 22, 8 PM $1.07
-0.23%
$1.07 billion $68,211
Apr 22, 7 PM $1.07
-0.09%
$1.07 billion $68,106
Apr 22, 6 PM $1.07
+0.07%
$1.07 billion $68,101
Apr 22, 5 PM $1.07
+0.04%
$1.07 billion $68,358
Apr 22, 4 PM $1.07
-0.41%
$1.07 billion $68,568
Apr 22, 3 PM $1.07
+0.14%
$1.07 billion $68,622
Apr 22, 2 PM $1.07
-0.11%
$1.07 billion $68,530
Apr 22, 1 PM $1.07
+0.20%
$1.07 billion $68,673
Apr 22, 12 PM $1.07
-0.07%
$1.07 billion $68,586
Apr 22, 11 AM $1.07
-0.01%
$1.07 billion $68,687
Apr 22, 10 AM $1.07
+0.08%
$1.07 billion $68,636
Apr 22, 9 AM $1.07
-0.06%
$1.07 billion $68,480
Apr 22, 8 AM $1.07
+0.06%
$1.07 billion $68,468
Apr 22, 7 AM $1.07
+0.02%
$1.07 billion $68,627
Apr 22, 6 AM $1.07
+0.03%
$1.07 billion $68,826
Apr 22, 5 AM $1.07
+0.50%
$1.07 billion $68,648
Apr 22, 4 AM $1.06
-0.01%
$1.06 billion $68,465
Apr 22, 3 AM $1.06
-0.04%
$1.06 billion $68,421
Apr 22, 2 AM $1.07
+1.12%
$1.07 billion $68,646
Apr 22, 1 AM $1.05
-0.12%
$1.05 billion $68,737
Apr 22, 12 AM $1.05
-0.05%
$1.05 billion $68,853
Apr 21, 11 PM $1.06
+0.63%
$1.06 billion $68,706
Apr 21, 10 PM $1.05
+0.01%
$1.05 billion $68,694
Apr 21, 9 PM $1.05
-0.10%
$1.05 billion $68,611
Apr 21, 8 PM $1.05
+0.76%
$1.05 billion $68,834
Apr 21, 7 PM $1.04
-0.93%
$1.04 billion $68,823
Apr 21, 6 PM $1.05
+0.01%
$1.05 billion $68,961
Apr 21, 5 PM $1.05
-0.01%
$1.05 billion $68,994
Apr 21, 4 PM $1.05
-0.23%
$1.05 billion $68,692
Apr 21, 3 PM $1.05
+0.36%
$1.05 billion $68,539
Apr 21, 2 PM $1.05
-0.13%
$1.05 billion $68,753
Apr 21, 1 PM $1.05
+0.05%
$1.05 billion $68,657
Apr 21, 12 PM $1.05
-0.52%
$1.05 billion $68,487
Apr 21, 11 AM $1.06
-0.18%
$1.06 billion $68,667
Apr 21, 10 AM $1.06
+0.45%
$1.06 billion $68,710
Apr 21, 9 AM $1.05
+0.10%
$1.05 billion $68,886
Apr 21, 8 AM $1.05
+0.19%
$1.05 billion $68,818
Apr 21, 7 AM $1.05
+0.39%
$1.05 billion $68,924