Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 78
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 7 AM $1.05
+0.39%
$1.05 billion $68,924
Apr 21, 6 AM $1.05
+0.29%
$1.05 billion $68,967
Apr 21, 5 AM $1.05
+0.03%
$1.05 billion $68,970
Apr 21, 4 AM $1.05
+0.17%
$1.05 billion $69,065
Apr 21, 3 AM $1.05
+0.07%
$1.05 billion $69,101
Apr 21, 2 AM $1.04
-0.12%
$1.04 billion $68,837
Apr 21, 1 AM $1.05
-0.22%
$1.05 billion $68,691
Apr 21, 12 AM $1.05
+0.20%
$1.05 billion $68,733
Apr 20, 11 PM $1.05
+0.07%
$1.05 billion $69,072
Apr 20, 10 PM $1.05
-0.18%
$1.05 billion $69,076
Apr 20, 9 PM $1.05
-0.37%
$1.05 billion $69,212
Apr 20, 8 PM $1.05
+0.19%
$1.05 billion $69,207
Apr 20, 7 PM $1.05
-0.03%
$1.05 billion $69,675
Apr 20, 6 PM $1.05
+0.28%
$1.05 billion $69,577
Apr 20, 5 PM $1.05
+0.56%
$1.05 billion $69,699
Apr 20, 4 PM $1.04
-0.35%
$1.04 billion $69,862
Apr 20, 3 PM $1.05
+1.04%
$1.05 billion $69,967
Apr 20, 2 PM $1.04
-0.44%
$1.04 billion $69,821
Apr 20, 1 PM $1.04
-0.10%
$1.04 billion $70,014
Apr 20, 12 PM $1.04
+0.39%
$1.04 billion $70,345
Apr 20, 11 AM $1.04
+0.07%
$1.04 billion $70,033
Apr 20, 10 AM $1.04
-0.38%
$1.04 billion $69,974
Apr 20, 9 AM $1.04
+0.51%
$1.04 billion $69,908
Apr 20, 8 AM $1.04
-0.13%
$1.04 billion $70,038
Apr 20, 7 AM $1.04
+0.15%
$1.04 billion $69,925
Apr 20, 6 AM $1.04
+0.49%
$1.04 billion $69,873
Apr 20, 5 AM $1.03
-0.52%
$1.03 billion $69,766
Apr 20, 4 AM $1.03
-0.04%
$1.03 billion $69,879
Apr 20, 3 AM $1.03
+0.30%
$1.03 billion $69,846
Apr 20, 2 AM $1.03
-0.16%
$1.03 billion $69,745
Apr 20, 1 AM $1.03
+0.20%
$1.03 billion $69,983
Apr 20, 12 AM $1.03
+0.52%
$1.03 billion $69,884
Apr 19, 11 PM $1.02
+0.03%
$1.02 billion $69,790
Apr 19, 10 PM $1.03
+0.09%
$1.03 billion $69,640
Apr 19, 9 PM $1.03
-0.14%
$1.03 billion $69,861
Apr 19, 8 PM $1.03
-0.23%
$1.03 billion $69,940
Apr 19, 7 PM $1.04
+0.09%
$1.04 billion $69,473
Apr 19, 6 PM $1.04
-0.06%
$1.04 billion $69,316
Apr 19, 5 PM $1.04
-0.75%
$1.04 billion $69,172
Apr 19, 4 PM $1.04
-0.42%
$1.04 billion $69,065
Apr 19, 3 PM $1.05
-0.34%
$1.05 billion $69,020
Apr 19, 2 PM $1.05
+0.29%
$1.05 billion $69,039
Apr 19, 1 PM $1.05
+0.31%
$1.05 billion $68,805
Apr 19, 12 PM $1.05
+0.01%
$1.05 billion $68,474
Apr 19, 11 AM $1.05
+0.45%
$1.05 billion $68,405
Apr 19, 10 AM $1.04
+0.15%
$1.04 billion $68,553
Apr 19, 9 AM $1.04
-0.33%
$1.04 billion $68,483
Apr 19, 8 AM $1.04
+0.14%
$1.04 billion $68,540
Apr 19, 7 AM $1.04
-0.36%
$1.04 billion $68,429
Apr 19, 6 AM $1.05
-0.17%
$1.05 billion $68,454