Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 79
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 6 AM $1.05
-0.17%
$1.05 billion $68,454
Apr 19, 5 AM $1.05
+0.07%
$1.05 billion $68,692
Apr 19, 4 AM $1.05
-0.04%
$1.05 billion $68,799
Apr 19, 3 AM $1.05
+0.17%
$1.05 billion $68,927
Apr 19, 2 AM $1.05
-0.16%
$1.05 billion $69,083
Apr 19, 1 AM $1.05
-0.26%
$1.05 billion $69,008
Apr 19, 12 AM $1.05
-0.10%
$1.05 billion $69,150
Apr 18, 11 PM $1.05
-0.26%
$1.05 billion $70,950
Apr 18, 10 PM $1.05
+0.16%
$1.05 billion $71,083
Apr 18, 9 PM $1.05
+0.16%
$1.05 billion $70,737
Apr 18, 8 PM $1.05
+0.30%
$1.05 billion $70,481
Apr 18, 7 PM $1.05
-0.08%
$1.05 billion $70,449
Apr 18, 6 PM $1.05
-0.36%
$1.05 billion $70,588
Apr 18, 5 PM $1.06
+0.03%
$1.06 billion $70,606
Apr 18, 4 PM $1.06
-0.01%
$1.06 billion $70,425
Apr 18, 3 PM $1.06
-0.15%
$1.06 billion $70,377
Apr 18, 2 PM $1.06
+0.22%
$1.06 billion $70,340
Apr 18, 1 PM $1.06
-0.07%
$1.06 billion $71,170
Apr 18, 12 PM $1.06
-0.03%
$1.06 billion $71,734
Apr 18, 11 AM $1.06
-0.12%
$1.06 billion $72,454
Apr 18, 10 AM $1.06
-0.29%
$1.06 billion $72,541
Apr 18, 9 AM $1.06
-0.04%
$1.06 billion $72,879
Apr 18, 8 AM $1.06
-0.35%
$1.06 billion $73,070
Apr 18, 7 AM $1.07
-0.02%
$1.07 billion $73,092
Apr 18, 6 AM $1.07
+0.04%
$1.07 billion $73,417
Apr 18, 5 AM $1.07
-0.03%
$1.07 billion $73,177
Apr 18, 4 AM $1.07
+0.05%
$1.07 billion $73,069
Apr 18, 3 AM $1.07
-0.19%
$1.07 billion $72,945
Apr 18, 2 AM $1.07
+0.11%
$1.07 billion $72,772
Apr 18, 1 AM $1.07
-0.03%
$1.07 billion $72,518
Apr 18, 12 AM $1.07
-0.02%
$1.07 billion $72,497
Apr 17, 11 PM $1.07
-0.15%
$1.07 billion $70,693
Apr 17, 10 PM $1.07
+0.00%
$1.07 billion $70,881
Apr 17, 9 PM $1.07
+0.01%
$1.07 billion $70,995
Apr 17, 8 PM $1.07
-0.17%
$1.07 billion $71,149
Apr 17, 7 PM $1.07
+0.18%
$1.07 billion $71,105
Apr 17, 6 PM $1.07
-0.14%
$1.07 billion $71,131
Apr 17, 5 PM $1.07
-0.33%
$1.07 billion $71,148
Apr 17, 4 PM $1.08
+0.11%
$1.08 billion $71,336
Apr 17, 3 PM $1.07
+0.00%
$1.07 billion $71,338
Apr 17, 2 PM $1.08
+0.21%
$1.08 billion $71,250
Apr 17, 1 PM $1.07
+0.95%
$1.07 billion $70,585
Apr 17, 12 PM $1.06
+0.41%
$1.06 billion $70,161
Apr 17, 11 AM $1.06
+0.34%
$1.06 billion $69,552
Apr 17, 10 AM $1.05
-0.65%
$1.05 billion $69,360
Apr 17, 9 AM $1.06
+0.19%
$1.06 billion $69,145
Apr 17, 8 AM $1.06
+0.76%
$1.06 billion $68,930
Apr 17, 7 AM $1.05
+0.12%
$1.05 billion $68,978
Apr 17, 6 AM $1.05
+0.52%
$1.05 billion $68,711
Apr 17, 5 AM $1.05
-0.31%
$1.05 billion $68,888