Mancala Mining Portfolio Token Historical Data

MMPT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 1.06
+0.09%
$ 1.06 billion $ 69,104
Apr 27, 1 PM $ 1.06
+0.04%
$ 1.06 billion $ 68,975
Apr 27, 12 PM $ 1.06
-0.06%
$ 1.06 billion $ 69,170
Apr 27, 11 AM $ 1.06
+0.02%
$ 1.06 billion $ 69,242
Apr 27, 10 AM $ 1.06
-0.07%
$ 1.06 billion $ 69,117
Apr 27, 9 AM $ 1.06
+0.14%
$ 1.06 billion $ 69,145
Apr 27, 8 AM $ 1.06
+0.08%
$ 1.06 billion $ 69,273
Apr 27, 7 AM $ 1.06
-0.04%
$ 1.06 billion $ 69,186
Apr 27, 6 AM $ 1.06
-0.04%
$ 1.06 billion $ 69,090
Apr 27, 5 AM $ 1.06
-0.98%
$ 1.06 billion $ 69,050
Apr 27, 4 AM $ 1.07
-0.07%
$ 1.07 billion $ 69,112
Apr 27, 3 AM $ 1.07
-0.02%
$ 1.07 billion $ 68,739
Apr 27, 2 AM $ 1.07
-0.02%
$ 1.07 billion $ 68,607
Apr 27, 1 AM $ 1.07
-0.01%
$ 1.07 billion $ 68,243
Apr 27, 12 AM $ 1.07
+0.17%
$ 1.07 billion $ 68,452
Apr 26, 11 PM $ 1.07
+0.13%
$ 1.07 billion $ 68,392
Apr 26, 10 PM $ 1.07
-0.03%
$ 1.07 billion $ 68,411
Apr 26, 9 PM $ 1.07
+0.03%
$ 1.07 billion $ 68,384
Apr 26, 8 PM $ 1.07
-0.03%
$ 1.07 billion $ 68,528
Apr 26, 7 PM $ 1.07
+0.06%
$ 1.07 billion $ 68,703
Apr 26, 6 PM $ 1.07
+0.20%
$ 1.07 billion $ 68,634
Apr 26, 5 PM $ 1.06
+0.13%
$ 1.06 billion $ 68,704
Apr 26, 4 PM $ 1.06
-0.09%
$ 1.06 billion $ 68,846
Apr 26, 3 PM $ 1.06
+0.01%
$ 1.06 billion $ 68,996
Apr 26, 2 PM $ 1.06
+0.16%
$ 1.06 billion $ 69,009
Apr 26, 1 PM $ 1.06
+0.02%
$ 1.06 billion $ 68,948
Apr 26, 12 PM $ 1.06
-0.16%
$ 1.06 billion $ 68,990
Apr 26, 11 AM $ 1.06
+0.08%
$ 1.06 billion $ 68,928
Apr 26, 10 AM $ 1.06
+0.01%
$ 1.06 billion $ 68,993
Apr 26, 9 AM $ 1.06
+0.01%
$ 1.06 billion $ 69,019
Apr 26, 8 AM $ 1.06
-0.03%
$ 1.06 billion $ 68,928
Apr 26, 7 AM $ 1.06
+0.07%
$ 1.06 billion $ 69,026
Apr 26, 6 AM $ 1.06
-0.01%
$ 1.06 billion $ 68,885
Apr 26, 5 AM $ 1.06
+0.24%
$ 1.06 billion $ 68,759
Apr 26, 4 AM $ 1.06
+0.33%
$ 1.06 billion $ 68,583
Apr 26, 3 AM $ 1.06
-0.09%
$ 1.06 billion $ 68,823
Apr 26, 2 AM $ 1.06
+0.02%
$ 1.06 billion $ 69,107
Apr 26, 1 AM $ 1.06
-0.05%
$ 1.06 billion $ 69,187
Apr 26, 12 AM $ 1.06
-0.21%
$ 1.06 billion $ 68,861
Apr 25, 11 PM $ 1.06
+0.06%
$ 1.06 billion $ 68,710
Apr 25, 10 PM $ 1.06
+0.12%
$ 1.06 billion $ 68,833
Apr 25, 9 PM $ 1.06
-0.04%
$ 1.06 billion $ 68,785
Apr 25, 8 PM $ 1.06
+0.05%
$ 1.06 billion $ 68,760
Apr 25, 7 PM $ 1.06
+0.01%
$ 1.06 billion $ 68,875
Apr 25, 6 PM $ 1.06
-0.01%
$ 1.06 billion $ 68,992
Apr 25, 5 PM $ 1.06
-0.16%
$ 1.06 billion $ 69,043
Apr 25, 4 PM $ 1.06
-0.08%
$ 1.06 billion $ 69,238
Apr 25, 3 PM $ 1.06
-0.24%
$ 1.06 billion $ 69,134
Apr 25, 2 PM $ 1.06
+0.01%
$ 1.06 billion $ 69,032
Apr 25, 1 PM $ 1.06
+0.07%
$ 1.06 billion $ 69,126