Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 80
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 4 AM $1.05
+0.10%
$1.05 billion $68,838
Apr 17, 3 AM $1.05
-0.05%
$1.05 billion $68,768
Apr 17, 2 AM $1.05
-0.27%
$1.05 billion $69,162
Apr 17, 1 AM $1.05
-0.39%
$1.05 billion $69,209
Apr 17, 12 AM $1.06
-0.31%
$1.06 billion $69,263
Apr 16, 11 PM $1.06
+0.39%
$1.06 billion $69,307
Apr 16, 10 PM $1.06
-0.16%
$1.06 billion $69,152
Apr 16, 9 PM $1.05
-0.30%
$1.05 billion $69,118
Apr 16, 8 PM $1.06
-0.35%
$1.06 billion $69,165
Apr 16, 7 PM $1.06
+0.54%
$1.06 billion $69,380
Apr 16, 6 PM $1.06
+0.98%
$1.06 billion $69,456
Apr 16, 5 PM $1.04
+0.24%
$1.04 billion $69,715
Apr 16, 4 PM $1.04
-0.87%
$1.04 billion $69,625
Apr 16, 3 PM $1.05
+1.43%
$1.05 billion $69,820
Apr 16, 2 PM $1.03
+0.18%
$1.03 billion $70,078
Apr 16, 1 PM $1.03
-0.94%
$1.03 billion $70,363
Apr 16, 12 PM $1.04
-0.04%
$1.04 billion $70,353
Apr 16, 11 AM $1.04
+0.22%
$1.04 billion $70,846
Apr 16, 10 AM $1.04
-0.12%
$1.04 billion $70,978
Apr 16, 9 AM $1.04
+0.04%
$1.04 billion $71,185
Apr 16, 8 AM $1.04
-0.07%
$1.04 billion $71,077
Apr 16, 7 AM $1.04
-0.41%
$1.04 billion $71,254
Apr 16, 6 AM $1.05
-0.02%
$1.05 billion $71,137
Apr 16, 5 AM $1.05
+0.03%
$1.05 billion $71,104
Apr 16, 4 AM $1.05
+0.12%
$1.05 billion $70,954
Apr 16, 3 AM $1.05
-0.04%
$1.05 billion $71,102
Apr 16, 2 AM $1.05
+0.32%
$1.05 billion $70,985
Apr 16, 1 AM $1.04
+0.02%
$1.04 billion $71,059
Apr 16, 12 AM $1.04
+0.12%
$1.04 billion $70,778
Apr 15, 11 PM $1.04
-0.20%
$1.04 billion $70,667
Apr 15, 10 PM $1.05
+0.07%
$1.05 billion $70,783
Apr 15, 9 PM $1.04
-0.03%
$1.04 billion $70,941
Apr 15, 8 PM $1.04
-0.47%
$1.04 billion $70,776
Apr 15, 7 PM $1.05
+0.69%
$1.05 billion $70,714
Apr 15, 6 PM $1.04
+0.37%
$1.04 billion $70,656
Apr 15, 5 PM $1.04
+0.10%
$1.04 billion $70,360
Apr 15, 4 PM $1.03
+0.03%
$1.03 billion $70,482
Apr 15, 3 PM $1.03
-0.52%
$1.03 billion $70,412
Apr 15, 2 PM $1.03
+0.42%
$1.03 billion $70,069
Apr 15, 1 PM $1.03
-0.12%
$1.03 billion $70,001
Apr 15, 12 PM $1.03
+0.11%
$1.03 billion $69,879
Apr 15, 11 AM $1.03
+0.46%
$1.03 billion $69,362
Apr 15, 10 AM $1.03
-0.04%
$1.03 billion $69,226
Apr 15, 9 AM $1.02
-0.18%
$1.02 billion $69,435
Apr 15, 8 AM $1.03
+0.60%
$1.03 billion $69,551
Apr 15, 7 AM $1.02
-0.25%
$1.02 billion $69,514
Apr 15, 6 AM $1.02
-0.20%
$1.02 billion $69,352
Apr 15, 5 AM $1.02
-0.37%
$1.02 billion $69,303
Apr 15, 4 AM $1.03
-0.08%
$1.03 billion $69,452
Apr 15, 3 AM $1.03
-0.04%
$1.03 billion $69,271