Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 81
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $1.03
-0.04%
$1.03 billion $69,271
Apr 15, 2 AM $1.03
-0.41%
$1.03 billion $69,179
Apr 15, 1 AM $1.03
+0.05%
$1.03 billion $69,275
Apr 15, 12 AM $1.03
+0.13%
$1.03 billion $69,519
Apr 14, 11 PM $1.03
+0.12%
$1.03 billion $69,823
Apr 14, 10 PM $1.03
-0.19%
$1.03 billion $69,740
Apr 14, 9 PM $1.03
+0.22%
$1.03 billion $70,737
Apr 14, 8 PM $1.02
-0.19%
$1.02 billion $70,810
Apr 14, 7 PM $1.03
-0.06%
$1.03 billion $70,869
Apr 14, 6 PM $1.03
-0.95%
$1.03 billion $70,969
Apr 14, 5 PM $1.03
+0.22%
$1.03 billion $71,536
Apr 14, 4 PM $1.03
-1.12%
$1.03 billion $71,319
Apr 14, 3 PM $1.04
+0.16%
$1.04 billion $71,202
Apr 14, 2 PM $1.04
-0.68%
$1.04 billion $71,417
Apr 14, 1 PM $1.05
+1.09%
$1.05 billion $71,089
Apr 14, 12 PM $1.04
-0.18%
$1.04 billion $70,987
Apr 14, 11 AM $1.04
-0.04%
$1.04 billion $71,021
Apr 14, 10 AM $1.04
-0.15%
$1.04 billion $71,116
Apr 14, 9 AM $1.04
-0.15%
$1.04 billion $70,604
Apr 14, 8 AM $1.04
+0.43%
$1.04 billion $70,578
Apr 14, 7 AM $1.04
-0.09%
$1.04 billion $70,458
Apr 14, 6 AM $1.04
+0.52%
$1.04 billion $71,332
Apr 14, 5 AM $1.03
-0.33%
$1.03 billion $71,343
Apr 14, 4 AM $1.03
+0.00%
$1.03 billion $71,524
Apr 14, 3 AM $1.03
+0.01%
$1.03 billion $71,587
Apr 14, 2 AM $1.03
-0.11%
$1.03 billion $71,663
Apr 14, 1 AM $1.04
+0.43%
$1.04 billion $71,638
Apr 14, 12 AM $1.03
-0.69%
$1.03 billion $71,599
Apr 13, 11 PM $1.04
+0.33%
$1.04 billion $71,301
Apr 13, 10 PM $1.04
+2.40%
$1.04 billion $71,145
Apr 13, 9 PM $1.01
+0.31%
$1.01 billion $70,028
Apr 13, 8 PM $1.01
-0.25%
$1.01 billion $70,021
Apr 13, 7 PM $1.01
+1.30%
$1.01 billion $69,970
Apr 13, 6 PM $1
+0.21%
$1 billion $70,234
Apr 13, 5 PM $1
-0.08%
$999.6 million $69,493
Apr 13, 4 PM $1
+0.57%
$1 billion $69,605
Apr 13, 3 PM $0.996
-0.52%
$995.7 million $69,725
Apr 13, 2 PM $1
+1.03%
$1 billion $69,726
Apr 13, 1 PM $0.997
+0.59%
$996.5 million $70,279
Apr 13, 12 PM $0.99
+0.29%
$990 million $70,394
Apr 13, 11 AM $0.988
+0.07%
$987.6 million $70,601
Apr 13, 10 AM $0.986
-0.14%
$985.6 million $70,754
Apr 13, 9 AM $0.988
-0.17%
$987.5 million $71,303
Apr 13, 8 AM $0.986
-0.21%
$986.2 million $71,096
Apr 13, 7 AM $0.988
-0.38%
$987.8 million $71,282
Apr 13, 6 AM $0.993
+0.11%
$992.9 million $70,668
Apr 13, 5 AM $0.99
+0.10%
$990.2 million $70,430
Apr 13, 4 AM $0.99
-0.16%
$989.5 million $70,552
Apr 13, 3 AM $0.991
+0.04%
$991.4 million $70,835
Apr 13, 2 AM $0.992
-0.27%
$991.6 million $70,692