Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 82
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 2 AM $0.992
-0.27%
$991.6 million $70,692
Apr 13, 1 AM $0.994
+0.08%
$994.3 million $71,159
Apr 13, 12 AM $0.993
+0.61%
$993.3 million $72,023
Apr 12, 11 PM $0.988
-0.03%
$988.1 million $72,039
Apr 12, 10 PM $0.99
+0.24%
$990.4 million $72,260
Apr 12, 9 PM $0.995
-0.22%
$995 million $72,331
Apr 12, 8 PM $0.997
+0.47%
$996.6 million $72,176
Apr 12, 7 PM $0.992
-0.05%
$992 million $72,164
Apr 12, 6 PM $0.993
-0.06%
$992.5 million $71,862
Apr 12, 5 PM $0.993
+0.29%
$993.1 million $72,163
Apr 12, 4 PM $0.989
-0.02%
$988.5 million $72,033
Apr 12, 3 PM $0.988
+0.07%
$987.9 million $72,050
Apr 12, 2 PM $0.987
-0.19%
$987.2 million $72,266
Apr 12, 1 PM $0.988
-0.18%
$988.4 million $71,684
Apr 12, 12 PM $0.992
-0.34%
$992.2 million $71,600
Apr 12, 11 AM $0.996
+0.04%
$995.6 million $71,425
Apr 12, 10 AM $0.995
-0.08%
$995.2 million $71,275
Apr 12, 9 AM $0.996
+0.02%
$996 million $70,787
Apr 12, 8 AM $0.997
-0.01%
$996.7 million $70,997
Apr 12, 7 AM $0.998
+0.19%
$998 million $71,586
Apr 12, 6 AM $0.997
-0.09%
$996.9 million $72,177
Apr 12, 5 AM $0.998
+0.22%
$997.9 million $72,651
Apr 12, 4 AM $0.996
-0.17%
$995.9 million $73,041
Apr 12, 3 AM $0.998
-0.31%
$998.1 million $73,561
Apr 12, 2 AM $1
+0.30%
$1 billion $75,949
Apr 12, 1 AM $0.997
-2.35%
$996.9 million $80,534
Apr 12, 12 AM $1.02
-0.06%
$1.02 billion $85,600
Apr 11, 11 PM $1.02
-0.36%
$1.02 billion $87,642
Apr 11, 10 PM $1.03
-0.16%
$1.03 billion $87,621
Apr 11, 9 PM $1.03
+0.10%
$1.03 billion $87,408
Apr 11, 8 PM $1.03
-0.43%
$1.03 billion $88,745
Apr 11, 7 PM $1.03
+0.33%
$1.03 billion $91,545
Apr 11, 6 PM $1.03
+0.98%
$1.03 billion $95,142
Apr 11, 5 PM $1.02
-0.04%
$1.02 billion $99,150
Apr 11, 4 PM $1.02
+0.53%
$1.02 billion $101,716
Apr 11, 3 PM $1.01
+0.24%
$1.01 billion $101,815
Apr 11, 2 PM $1.01
+0.00%
$1.01 billion $101,800
Apr 11, 1 PM $1.01
-0.16%
$1.01 billion $102,923
Apr 11, 12 PM $1.01
+0.01%
$1.01 billion $103,002
Apr 11, 11 AM $1.01
+0.07%
$1.01 billion $103,000
Apr 11, 10 AM $1.01
-0.14%
$1.01 billion $103,628
Apr 11, 9 AM $1.01
+0.23%
$1.01 billion $105,018
Apr 11, 8 AM $1.01
+0.03%
$1.01 billion $105,016
Apr 11, 7 AM $1.01
-0.02%
$1.01 billion $104,141
Apr 11, 6 AM $1.01
+0.16%
$1.01 billion $103,435
Apr 11, 5 AM $1.01
-0.22%
$1.01 billion $103,226
Apr 11, 4 AM $1.02
-0.02%
$1.02 billion $103,183
Apr 11, 3 AM $1.02
-0.27%
$1.02 billion $102,586
Apr 11, 2 AM $1.02
+0.04%
$1.02 billion $103,475
Apr 11, 1 AM $1.02
+0.16%
$1.02 billion $99,280