Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mancala Mining Portfolio Token Historical Data

MMPT Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 1 AM $1.02
+0.16%
$1.02 billion $99,280
Apr 11, 12 AM $1.02
-0.06%
$1.02 billion $93,150
Apr 10, 11 PM $1.02
-0.02%
$1.02 billion $95,642
Apr 10, 10 PM $1.02
-0.33%
$1.02 billion $95,696
Apr 10, 9 PM $1.02
-0.19%
$1.02 billion $96,763
Apr 10, 8 PM $1.02
+0.00%
$1.02 billion $95,638
Apr 10, 7 PM $1.02
+0.21%
$1.02 billion $93,377
Apr 10, 6 PM $1.02
+0.18%
$1.02 billion $92,539
Apr 10, 5 PM $1.02
+0.02%
$1.02 billion $94,190
Apr 10, 4 PM $1.02
+0.64%
$1.02 billion $96,542
Apr 10, 3 PM $1.01
-0.83%
$1.01 billion $101,533
Apr 10, 2 PM $1.02
+0.74%
$1.02 billion $106,123
Apr 10, 1 PM $1.01
+0.13%
$1.01 billion $114,110
Apr 10, 12 PM $1.01
+0.28%
$1.01 billion $119,331
Apr 10, 11 AM $1.01
+0.53%
$1.01 billion $129,923
Apr 10, 10 AM $1
+0.09%
$1 billion $144,336
Apr 10, 9 AM $1
+0.23%
$1 billion $144,928
Apr 10, 8 AM $1
+0.11%
$999.9 million $147,130
Apr 10, 7 AM $0.999
-0.40%
$999.2 million $147,869
Apr 10, 6 AM $1
-0.38%
$1 billion $146,887
Apr 10, 5 AM $1.01
-0.01%
$1.01 billion $149,753
Apr 10, 4 AM $1.01
+0.30%
$1.01 billion $154,305
Apr 10, 3 AM $1
-0.24%
$1 billion $162,957
Apr 10, 2 AM $1
-0.17%
$1 billion $176,285
Apr 10, 1 AM $1.01
+0.18%
$1.01 billion $187,804
Apr 10, 12 AM $1.01
+0.11%
$1.01 billion $199,005
Apr 9, 11 PM $1
-0.34%
$1 billion $210,923
Apr 9, 10 PM $1.01
-0.42%
$1.01 billion $227,241
Apr 9, 9 PM $1.01
-0.25%
$1.01 billion $244,663
Apr 9, 8 PM $1.01
+0.14%
$1.01 billion $267,871
Apr 9, 7 PM $1.01
+0.16%
$1.01 billion $290,242
Apr 9, 6 PM $1.01
+0.21%
$1.01 billion $310,730
Apr 9, 5 PM $1.01
+0.19%
$1.01 billion $322,538
Apr 9, 4 PM $1.01
-0.55%
$1.01 billion $338,951
Apr 9, 3 PM $1.01
+1.52%
$1.01 billion $347,223
Apr 9, 2 PM $0.993
+0.19%
$993.3 million $353,823
Apr 9, 1 PM $0.989
-0.50%
$989.1 million $360,126
Apr 9, 12 PM $0.995
+0.14%
$995.2 million $370,883
Apr 9, 11 AM $0.994
-0.24%
$993.5 million $372,101
Apr 9, 10 AM $0.996
+0.51%
$995.9 million $379,996
Apr 9, 9 AM $1.01
+1.86%
$1.01 billion $398,535
Apr 9, 8 AM $1
+0.83%
$1 billion $406,522
Apr 9, 7 AM $0.992
-2.22%
$992.1 million $420,083
Apr 9, 6 AM $1.01
+2.43%
$1.01 billion $421,910
Apr 9, 5 AM $1.02
+0.08%
$1.02 billion $420,441
Apr 9, 4 AM $1.02
+0.54%
$1.02 billion $417,965
Apr 9, 3 AM $1.01
-0.13%
$1.01 billion $414,402
Apr 9, 2 AM $1.01
+0.23%
$1.01 billion $399,318
Apr 9, 1 AM $1.01
+0.95%
$1.01 billion $396,129
Apr 9, 12 AM $1
-0.17%
$1 billion $391,654