Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mancala Mining Portfolio Token Historical Data

MMPT Page 84
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 8, 11 PM $1.01
+0.19%
$1.01 billion $385,156
Apr 8, 10 PM $1.01
-0.67%
$1.01 billion $368,078
Apr 8, 9 PM $1.01
+0.28%
$1.01 billion $349,229
Apr 8, 8 PM $1.01
-0.17%
$1.01 billion $323,408
Apr 8, 7 PM $1.01
+0.21%
$1.01 billion $298,005
Apr 8, 6 PM $1.01
-0.91%
$1.01 billion $273,974
Apr 8, 5 PM $1.02
+0.24%
$1.02 billion $258,718
Apr 8, 4 PM $1.02
+0.22%
$1.02 billion $238,196
Apr 8, 3 PM $1.01
-0.18%
$1.01 billion $224,105
Apr 8, 2 PM $1.01
+0.16%
$1.01 billion $213,138
Apr 8, 1 PM $1.01
-0.47%
$1.01 billion $201,787
Apr 8, 12 PM $1.01
-1.68%
$1.01 billion $188,979
Apr 8, 11 AM $1.03
+1.62%
$1.03 billion $179,776
Apr 8, 10 AM $1.01
-0.20%
$1.01 billion $160,098
Apr 8, 9 AM $1.01
-1.09%
$1.01 billion $146,292
Apr 8, 8 AM $1.02
+1.15%
$1.02 billion $138,437
Apr 8, 7 AM $1.01
-0.82%
$1.01 billion $127,463
Apr 8, 6 AM $1.01
-1.35%
$1.01 billion $127,867
Apr 8, 5 AM $1.02
-0.30%
$1.02 billion $128,094
Apr 8, 4 AM $1.02
+0.33%
$1.02 billion $129,475
Apr 8, 3 AM $1.01
-0.69%
$1.01 billion $127,056
Apr 8, 2 AM $1.02
-0.13%
$1.02 billion $125,322
Apr 8, 1 AM $1.02
+0.18%
$1.02 billion $118,072
Apr 8, 12 AM $1.01
-0.61%
$1.01 billion $113,407
Apr 7, 11 PM $1.02
+0.15%
$1.02 billion $104,192
Apr 7, 10 PM $1.02
+1.89%
$1.02 billion $103,454
Apr 7, 9 PM $1
-0.08%
$1 billion $101,457
Apr 7, 8 PM $1
-2.52%
$1 billion $101,475
Apr 7, 7 PM $1.03
+1.81%
$1.03 billion $101,439
Apr 7, 6 PM $1.01
+1.02%
$1.01 billion $101,270
Apr 7, 5 PM $1.02
+1.42%
$1.02 billion $98,880
Apr 7, 4 PM $1.01
+0.25%
$1.01 billion $95,916
Apr 7, 3 PM $1.01
+0.08%
$1.01 billion $96,937
Apr 7, 2 PM $1.01
+0.48%
$1.01 billion $99,796
Apr 7, 1 PM $1
-0.05%
$1 billion $101,349
Apr 7, 12 PM $1
-1.45%
$1 billion $103,033
Apr 7, 11 AM $1
-0.37%
$1 billion $105,717
Apr 7, 10 AM $1.01
-0.86%
$1.01 billion $104,711
Apr 7, 9 AM $1.01
+0.54%
$1.01 billion $99,270
Apr 7, 8 AM $1.01
-0.29%
$1.01 billion $99,350
Apr 7, 7 AM $1.01
+0.25%
$1.01 billion $97,646
Apr 7, 6 AM $1.02
+0.74%
$1.02 billion $100,346
Apr 7, 5 AM $1.01
-2.09%
$1.01 billion $102,463
Apr 7, 4 AM $1.02
+0.97%
$1.02 billion $103,954
Apr 7, 3 AM $1.02
-1.30%
$1.02 billion $107,103
Apr 7, 2 AM $1.04
+0.09%
$1.04 billion $113,618
Apr 7, 1 AM $1.02
-1.23%
$1.02 billion $119,991
Apr 7, 12 AM $1.03
+0.77%
$1.03 billion $121,268
Apr 6, 11 PM $1.04
-0.71%
$1.04 billion $123,043
Apr 6, 10 PM $1.04
+3.14%
$1.04 billion $125,235