Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mancala Mining Portfolio Token Historical Data

MMPT Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 10 PM $1.04
+3.14%
$1.04 billion $125,235
Apr 6, 9 PM $1.02
-0.05%
$1.02 billion $128,960
Apr 6, 8 PM $1.02
+0.26%
$1.02 billion $132,388
Apr 6, 7 PM $1.02
-0.02%
$1.02 billion $136,571
Apr 6, 6 PM $1.02
-1.65%
$1.02 billion $141,842
Apr 6, 5 PM $1.03
-1.40%
$1.03 billion $143,445
Apr 6, 4 PM $1.02
+0.63%
$1.02 billion $150,004
Apr 6, 3 PM $1.02
+0.50%
$1.02 billion $151,910
Apr 6, 2 PM $1.02
-0.26%
$1.02 billion $150,914
Apr 6, 1 PM $1.02
-0.23%
$1.02 billion $148,651
Apr 6, 12 PM $1.02
-0.15%
$1.02 billion $144,557
Apr 6, 11 AM $1.02
-1.96%
$1.02 billion $140,854
Apr 6, 10 AM $1.04
+2.69%
$1.04 billion $145,359
Apr 6, 9 AM $1.04
+2.15%
$1.04 billion $150,585
Apr 6, 8 AM $1.02
+0.82%
$1.02 billion $153,399
Apr 6, 7 AM $1.02
+1.10%
$1.02 billion $154,754
Apr 6, 6 AM $1.02
+0.07%
$1.02 billion $155,257
Apr 6, 5 AM $1.01
-0.35%
$1.01 billion $156,453
Apr 6, 4 AM $1.02
+0.13%
$1.02 billion $155,813
Apr 6, 3 AM $1.02
-0.73%
$1.02 billion $154,216
Apr 6, 2 AM $1.02
+0.14%
$1.02 billion $148,023
Apr 6, 1 AM $1.04
+1.18%
$1.04 billion $142,249
Apr 6, 12 AM $1.03
+2.24%
$1.03 billion $143,670
Apr 5, 11 PM $1.01
-3.35%
$1.01 billion $147,425
Apr 5, 10 PM $1.05
+0.89%
$1.05 billion $149,714
Apr 5, 9 PM $1.04
+0.86%
$1.04 billion $151,782
Apr 5, 8 PM $1.03
+1.44%
$1.03 billion $157,385
Apr 5, 7 PM $1.02
+1.36%
$1.02 billion $159,413
Apr 5, 6 PM $1.01
-0.54%
$1.01 billion $155,799
Apr 5, 5 PM $1.02
+0.11%
$1.02 billion $157,868
Apr 5, 4 PM $1.02
+0.33%
$1.02 billion $154,305
Apr 5, 3 PM $1.01
-0.28%
$1.01 billion $154,097
Apr 5, 2 PM $1.01
+0.09%
$1.01 billion $154,185
Apr 5, 1 PM $1.02
-0.17%
$1.02 billion $154,822
Apr 5, 12 PM $1.02
+0.30%
$1.02 billion $156,959
Apr 5, 11 AM $1.02
-0.94%
$1.02 billion $154,129
Apr 5, 10 AM $1.03
-0.33%
$1.03 billion $152,168
Apr 5, 9 AM $1.03
+0.28%
$1.03 billion $152,132
Apr 5, 8 AM $1.03
-0.03%
$1.03 billion $150,493
Apr 5, 7 AM $1.03
+0.30%
$1.03 billion $154,355
Apr 5, 6 AM $1.03
-0.51%
$1.03 billion $157,776
Apr 5, 5 AM $1.03
-3.14%
$1.03 billion $171,907
Apr 5, 4 AM $1.04
-1.97%
$1.04 billion $192,422
Apr 5, 3 AM $1.05
-0.24%
$1.05 billion $205,033
Apr 5, 2 AM $1.06
+2.76%
$1.06 billion $217,378
Apr 5, 1 AM $1.04
-1.27%
$1.04 billion $230,128
Apr 5, 12 AM $1.05
+1.12%
$1.05 billion $263,120
Apr 4, 11 PM $1.05
+0.85%
$1.05 billion $271,716
Apr 4, 10 PM $1.04
-2.50%
$1.04 billion $289,738
Apr 4, 9 PM $1.08
+2.37%
$1.08 billion $307,094