Mancala Mining Portfolio Token Historical Data

MMPT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 12 PM $ 1.06
+0.01%
$ 1.06 billion $ 68,962
Apr 25, 11 AM $ 1.06
-0.10%
$ 1.06 billion $ 69,010
Apr 25, 10 AM $ 1.06
-0.03%
$ 1.06 billion $ 68,756
Apr 25, 9 AM $ 1.06
+0.08%
$ 1.06 billion $ 68,513
Apr 25, 8 AM $ 1.06
+0.04%
$ 1.06 billion $ 68,557
Apr 25, 7 AM $ 1.06
+0.07%
$ 1.06 billion $ 68,520
Apr 25, 6 AM $ 1.06
-0.01%
$ 1.06 billion $ 68,726
Apr 25, 5 AM $ 1.06
+0.01%
$ 1.06 billion $ 68,902
Apr 25, 4 AM $ 1.06
-0.05%
$ 1.06 billion $ 69,042
Apr 25, 3 AM $ 1.06
+0.03%
$ 1.06 billion $ 68,858
Apr 25, 2 AM $ 1.06
+0.06%
$ 1.06 billion $ 68,580
Apr 25, 1 AM $ 1.06
+0.05%
$ 1.06 billion $ 68,459
Apr 25, 12 AM $ 1.06
-0.01%
$ 1.06 billion $ 68,444
Apr 24, 11 PM $ 1.06
+0.10%
$ 1.06 billion $ 68,540
Apr 24, 10 PM $ 1.06
-0.15%
$ 1.06 billion $ 68,476
Apr 24, 9 PM $ 1.06
-0.09%
$ 1.06 billion $ 68,479
Apr 24, 8 PM $ 1.06
+0.11%
$ 1.06 billion $ 68,531
Apr 24, 7 PM $ 1.06
-0.04%
$ 1.06 billion $ 68,380
Apr 24, 6 PM $ 1.06
-0.01%
$ 1.06 billion $ 68,214
Apr 24, 5 PM $ 1.06
-0.03%
$ 1.06 billion $ 68,122
Apr 24, 4 PM $ 1.06
-0.10%
$ 1.06 billion $ 67,964
Apr 24, 3 PM $ 1.07
+0.24%
$ 1.07 billion $ 68,140
Apr 24, 2 PM $ 1.06
+0.05%
$ 1.06 billion $ 68,180
Apr 24, 1 PM $ 1.06
-0.12%
$ 1.06 billion $ 68,030
Apr 24, 12 PM $ 1.06
-0.11%
$ 1.06 billion $ 68,322
Apr 24, 11 AM $ 1.06
+0.25%
$ 1.06 billion $ 68,426
Apr 24, 10 AM $ 1.06
+0.25%
$ 1.06 billion $ 68,587
Apr 24, 9 AM $ 1.06
-0.27%
$ 1.06 billion $ 68,801
Apr 24, 8 AM $ 1.06
+0.16%
$ 1.06 billion $ 68,613
Apr 24, 7 AM $ 1.06
-0.08%
$ 1.06 billion $ 68,666
Apr 24, 6 AM $ 1.06
-0.07%
$ 1.06 billion $ 68,567
Apr 24, 5 AM $ 1.06
+0.29%
$ 1.06 billion $ 68,517
Apr 24, 4 AM $ 1.06
-0.02%
$ 1.06 billion $ 68,654
Apr 24, 3 AM $ 1.06
-0.28%
$ 1.06 billion $ 68,817
Apr 24, 2 AM $ 1.06
-0.20%
$ 1.06 billion $ 68,889
Apr 24, 1 AM $ 1.07
+0.04%
$ 1.07 billion $ 68,914
Apr 24, 12 AM $ 1.07
+0.06%
$ 1.07 billion $ 69,010
Apr 23, 11 PM $ 1.06
+0.06%
$ 1.06 billion $ 69,352
Apr 23, 10 PM $ 1.06
+0.11%
$ 1.06 billion $ 69,296
Apr 23, 9 PM $ 1.06
+0.12%
$ 1.06 billion $ 69,570
Apr 23, 8 PM $ 1.06
+0.13%
$ 1.06 billion $ 69,539
Apr 23, 7 PM $ 1.06
+0.11%
$ 1.06 billion $ 69,554
Apr 23, 6 PM $ 1.06
+0.05%
$ 1.06 billion $ 69,575
Apr 23, 5 PM $ 1.06
-0.19%
$ 1.06 billion $ 69,305
Apr 23, 4 PM $ 1.06
-0.19%
$ 1.06 billion $ 69,371
Apr 23, 3 PM $ 1.06
+0.07%
$ 1.06 billion $ 69,279
Apr 23, 2 PM $ 1.06
+0.45%
$ 1.06 billion $ 69,302
Apr 23, 1 PM $ 1.06
-0.43%
$ 1.06 billion $ 69,275
Apr 23, 12 PM $ 1.06
-0.01%
$ 1.06 billion $ 69,236
Apr 23, 11 AM $ 1.06
+0.51%
$ 1.06 billion $ 69,028