Mancala Mining Portfolio Token Historical Data

MMPT
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 1.02 billion $ 92,019
Yesterday $ 1.02
-0.40%
$ 1.02 billion $ 86,051
Jun 27, 2026 $ 1.02
-0.18%
$ 1.02 billion $ 92,219
Jun 26, 2026 $ 1.02
+1.07%
$ 1.02 billion $ 114,818
Jun 25, 2026 $ 1.01
-1.85%
$ 1.01 billion $ 105,135
Jun 24, 2026 $ 1.03
-2.81%
$ 1.03 billion $ 111,065
Jun 23, 2026 $ 1.06
-2.88%
$ 1.06 billion $ 101,406
Jun 22, 2026 $ 1.09
+0.86%
$ 1.09 billion $ 111,759
Jun 21, 2026 $ 1.08
-1.45%
$ 1.08 billion $ 89,393
Jun 20, 2026 $ 1.1
+0.93%
$ 1.1 billion $ 88,916
Jun 19, 2026 $ 1.08
-0.20%
$ 1.08 billion $ 100,409
Jun 18, 2026 $ 1.08
-1.79%
$ 1.08 billion $ 111,317
Jun 17, 2026 $ 1.1
-1.09%
$ 1.1 billion $ 106,687
Jun 16, 2026 $ 1.12
-0.48%
$ 1.12 billion $ 107,948
Jun 15, 2026 $ 1.12
+1.27%
$ 1.12 billion $ 91,341
Jun 14, 2026 $ 1.11
+1.09%
$ 1.11 billion $ 93,638
Jun 13, 2026 $ 1.09
+1.56%
$ 1.09 billion $ 89,079
Jun 12, 2026 $ 1.08
+1.49%
$ 1.08 billion $ 91,856
Jun 11, 2026 $ 1.06
+1.71%
$ 1.06 billion $ 80,480
Jun 10, 2026 $ 1.04
-2.12%
$ 1.04 billion $ 116,427
Jun 9, 2026 $ 1.06
-2.14%
$ 1.06 billion $ 118,085
Jun 8, 2026 $ 1.09
-0.68%
$ 1.09 billion $ 114,854
Jun 7, 2026 $ 1.09
+5.21%
$ 1.09 billion $ 122,705
Jun 6, 2026 $ 1.04
+11.90%
$ 1.04 billion $ 186,844
Jun 5, 2026 $ 0.925
-4.09%
$ 925.2 million $ 140,561
Jun 4, 2026 $ 0.962
-2.00%
$ 962.4 million $ 139,557
Jun 3, 2026 $ 0.985
+7.48%
$ 984.5 million $ 123,876
Jun 2, 2026 $ 0.916
-3.47%
$ 916 million $ 70,541
Jun 1, 2026 $ 0.95
-1.01%
$ 949.7 million $ 68,100
May 31, 2026 $ 0.959
-0.36%
$ 959.4 million $ 69,576
May 30, 2026 $ 0.962
+0.43%
$ 962.7 million $ 69,155
May 29, 2026 $ 0.958
+0.17%
$ 958.1 million $ 69,412
May 28, 2026 $ 0.957
-1.06%
$ 956.5 million $ 69,978
May 27, 2026 $ 0.967
-1.77%
$ 967 million $ 69,967
May 26, 2026 $ 0.985
-1.68%
$ 984.7 million $ 69,704
May 25, 2026 $ 1
+0.26%
$ 1 billion $ 69,438
May 24, 2026 $ 0.999
-0.55%
$ 998.8 million $ 68,945
May 23, 2026 $ 1
+1.56%
$ 1 billion $ 69,092
May 22, 2026 $ 0.988
-3.23%
$ 989.4 million $ 68,746
May 21, 2026 $ 1.02
+0.56%
$ 1.02 billion $ 69,591
May 20, 2026 $ 1.02
+0.63%
$ 1.02 billion $ 69,846
May 19, 2026 $ 1.01
-0.87%
$ 1.01 billion $ 69,385
May 18, 2026 $ 1.02
-0.96%
$ 1.02 billion $ 69,844
May 17, 2026 $ 1.03
-1.68%
$ 1.03 billion $ 69,355
May 16, 2026 $ 1.05
-1.74%
$ 1.05 billion $ 68,763
May 15, 2026 $ 1.06
-1.28%
$ 1.06 billion $ 68,689
May 14, 2026 $ 1.08
+1.03%
$ 1.08 billion $ 69,212
May 13, 2026 $ 1.07
-0.58%
$ 1.07 billion $ 67,927
May 12, 2026 $ 1.07
-1.06%
$ 1.07 billion $ 67,093
May 11, 2026 $ 1.08
-0.71%
$ 1.08 billion $ 68,691
Download