Mancala Mining Portfolio Token Historical Data

MMPT
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 1.08
-0.01%
$ 1.08 billion $ 68,739
Yesterday, at 11 PM $ 1.08
-0.03%
$ 1.08 billion $ 68,691
Yesterday, at 10 PM $ 1.08
+0.02%
$ 1.08 billion $ 68,963
Yesterday, at 9 PM $ 1.08
-0.02%
$ 1.08 billion $ 68,984
Yesterday, at 8 PM $ 1.08
-0.07%
$ 1.08 billion $ 69,031
Yesterday, at 7 PM $ 1.09
+0.08%
$ 1.09 billion $ 68,953
Yesterday, at 6 PM $ 1.09
-0.04%
$ 1.09 billion $ 69,170
Yesterday, at 5 PM $ 1.09
+0.20%
$ 1.09 billion $ 69,582
Yesterday, at 4 PM $ 1.08
+0.04%
$ 1.08 billion $ 70,115
Yesterday, at 3 PM $ 1.08
+0.32%
$ 1.08 billion $ 70,162
Yesterday, at 2 PM $ 1.08
-0.05%
$ 1.08 billion $ 70,255
Yesterday, at 1 PM $ 1.08
-0.01%
$ 1.08 billion $ 70,311
Yesterday, at 12 PM $ 1.08
-0.08%
$ 1.08 billion $ 70,320
Yesterday, at 11 AM $ 1.08
+0.11%
$ 1.08 billion $ 70,113
Yesterday, at 10 AM $ 1.08
+0.00%
$ 1.08 billion $ 70,025
Yesterday, at 9 AM $ 1.08
+0.10%
$ 1.08 billion $ 69,990
Yesterday, at 8 AM $ 1.08
-0.04%
$ 1.08 billion $ 69,884
Yesterday, at 7 AM $ 1.08
-0.08%
$ 1.08 billion $ 69,931
Yesterday, at 6 AM $ 1.08
-0.01%
$ 1.08 billion $ 70,021
Yesterday, at 5 AM $ 1.08
+0.04%
$ 1.08 billion $ 70,006
Yesterday, at 4 AM $ 1.08
+0.06%
$ 1.08 billion $ 69,723
Yesterday, at 3 AM $ 1.08
-0.25%
$ 1.08 billion $ 69,767
Yesterday, at 2 AM $ 1.08
-0.34%
$ 1.08 billion $ 69,614
Yesterday, at 1 AM $ 1.09
+0.14%
$ 1.09 billion $ 69,649
Yesterday, at 12 AM $ 1.09
-0.55%
$ 1.09 billion $ 69,735
May 10, 11 PM $ 1.09
+0.04%
$ 1.09 billion $ 69,541
May 10, 10 PM $ 1.09
+0.60%
$ 1.09 billion $ 69,351
May 10, 9 PM $ 1.08
+0.10%
$ 1.08 billion $ 69,127
May 10, 8 PM $ 1.08
-0.84%
$ 1.08 billion $ 69,224
May 10, 7 PM $ 1.09
-0.02%
$ 1.09 billion $ 69,197
May 10, 6 PM $ 1.09
-0.01%
$ 1.09 billion $ 69,172
May 10, 5 PM $ 1.09
+0.22%
$ 1.09 billion $ 68,972
May 10, 4 PM $ 1.09
+0.24%
$ 1.09 billion $ 68,511
May 10, 3 PM $ 1.08
+0.26%
$ 1.08 billion $ 68,466
May 10, 2 PM $ 1.08
+0.00%
$ 1.08 billion $ 68,625
May 10, 1 PM $ 1.08
+0.15%
$ 1.08 billion $ 68,697
May 10, 12 PM $ 1.08
+0.06%
$ 1.08 billion $ 68,791
May 10, 11 AM $ 1.08
-0.11%
$ 1.08 billion $ 69,088
May 10, 10 AM $ 1.08
+0.01%
$ 1.08 billion $ 68,938
May 10, 9 AM $ 1.08
-0.06%
$ 1.08 billion $ 68,862
May 10, 8 AM $ 1.08
+0.11%
$ 1.08 billion $ 69,201
May 10, 7 AM $ 1.08
+0.01%
$ 1.08 billion $ 69,250
May 10, 6 AM $ 1.08
+0.02%
$ 1.08 billion $ 69,097
May 10, 5 AM $ 1.08
+0.00%
$ 1.08 billion $ 69,068
May 10, 4 AM $ 1.08
+0.08%
$ 1.08 billion $ 68,976
May 10, 3 AM $ 1.08
-0.03%
$ 1.08 billion $ 68,985
May 10, 2 AM $ 1.08
+0.11%
$ 1.08 billion $ 68,947
May 10, 1 AM $ 1.07
-0.01%
$ 1.07 billion $ 69,018
May 10, 12 AM $ 1.08
-0.03%
$ 1.08 billion $ 69,001
May 9, 11 PM $ 1.08
-0.08%
$ 1.08 billion $ 69,299
Download