Mancala Mining Portfolio Token Historical Data

MMPT
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 1.03
+0.00%
$ 1.03 billion $ 95,004
12:59 PM $ 1.02
+0.00%
$ 1.02 billion $ 95,142
12:54 PM $ 1.02
+0.00%
$ 1.02 billion $ 95,127
12:49 PM $ 1.02
+0.00%
$ 1.02 billion $ 94,857
12:44 PM $ 1.02
+0.00%
$ 1.02 billion $ 95,240
12:39 PM $ 1.02
+0.00%
$ 1.02 billion $ 95,276
12:34 PM $ 1.03
+0.00%
$ 1.03 billion $ 95,239
12:29 PM $ 1.03
+0.00%
$ 1.03 billion $ 95,246
12:24 PM $ 1.03
+0.00%
$ 1.03 billion $ 95,141
12:19 PM $ 1.03
+0.00%
$ 1.03 billion $ 95,031
12:14 PM $ 1.03
+0.00%
$ 1.03 billion $ 95,004
12:09 PM $ 1.03
+0.00%
$ 1.03 billion $ 94,864
12:04 PM $ 1.03
+0.00%
$ 1.03 billion $ 94,610
11:59 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,605
11:54 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,629
11:49 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,510
11:44 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,412
11:39 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,348
11:34 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,324
11:29 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,156
11:24 AM $ 1.02
+0.00%
$ 1.02 billion $ 94,028
11:19 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,972
11:14 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,720
11:09 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,849
11:04 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,487
10:59 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,324
10:54 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,389
10:49 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,253
10:44 AM $ 1.02
+0.00%
$ 1.02 billion $ 93,127
10:39 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,991
10:34 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,977
10:29 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,795
10:24 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,762
10:19 AM $ 1.03
+0.00%
$ 1.03 billion $ 92,459
10:14 AM $ 1.03
+0.00%
$ 1.03 billion $ 92,335
10:09 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,261
10:04 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,141
9:59 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,271
9:54 AM $ 1.02
+0.00%
$ 1.02 billion $ 92,070
9:49 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,878
9:44 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,772
9:39 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,588
9:34 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,510
9:29 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,436
9:24 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,344
9:19 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,284
9:14 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,391
9:09 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,518
9:04 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,587
8:59 AM $ 1.02
+0.00%
$ 1.02 billion $ 91,688
Download