Candide Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000118
+0.00%
$ -- $ 3
Aug 30, 2025 $ 0.000118
+0.08%
$ 117,466 $ 8
Aug 29, 2025 $ 0.000117
-1.42%
$ 116,529 $ 107
Aug 28, 2025 $ 0.000118
+1.26%
$ 118,192 $ 127
Aug 27, 2025 $ 0.000118
-0.47%
$ 117,756 $ 94
Aug 26, 2025 $ 0.000118
-90.60%
$ 118,226 $ 23,172
Aug 25, 2025 $ 0.00124
-4.41%
$ 1.26 million $ 1,140
Aug 24, 2025 $ 0.0013
+0.10%
$ 1.3 million $ 802
Aug 23, 2025 $ 0.0013
-1.71%
$ 1.3 million $ 488
Aug 22, 2025 $ 0.00132
+6.55%
$ 1.32 million $ 976
Aug 21, 2025 $ 0.00124
-4.57%
$ 1.24 million $ 779
Aug 20, 2025 $ 0.0013
+5.53%
$ 1.3 million $ 1,218
Aug 19, 2025 $ 0.00125
-1.83%
$ 1.23 million $ 612
Aug 18, 2025 $ 0.00127
-0.06%
$ 1.27 million $ 715
Aug 17, 2025 $ 0.00127
+1.98%
$ 1.27 million $ 514
Aug 16, 2025 $ 0.00125
+0.62%
$ 1.25 million $ 153
Aug 15, 2025 $ 0.00124
-0.81%
$ 1.24 million $ 859
Aug 14, 2025 $ 0.00124
-1.38%
$ 1.25 million $ 1,780
Aug 13, 2025 $ 0.00126
+0.66%
$ 1.26 million $ 593
Aug 12, 2025 $ 0.00126
+3.87%
$ 1.26 million $ 751
Aug 11, 2025 $ 0.0012
-0.11%
$ 1.2 million $ 1,032
Aug 10, 2025 $ 0.0012
+0.88%
$ 1.2 million $ 384
Aug 9, 2025 $ 0.00119
+0.08%
$ 1.19 million $ 518
Aug 8, 2025 $ 0.00119
+1.43%
$ 1.19 million $ 490
Aug 7, 2025 $ 0.00118
+0.90%
$ 1.18 million $ 329
Aug 6, 2025 $ 0.00116
+2.05%
$ 1.16 million $ 354
Aug 5, 2025 $ 0.00114
-1.50%
$ 1.14 million $ 379
Aug 4, 2025 $ 0.00116
+1.50%
$ 1.16 million $ 278
Aug 3, 2025 $ 0.00114
-90.99%
$ 1.14 million $ 386
Aug 2, 2025 $ 0.00869
+470.33%
$ 8.23 million $ 7,103
Aug 1, 2025 $ 0.00206
+78.62%
$ 1.25 million $ 2,798
Jul 31, 2025 $ 0.00116
-2.34%
$ 1.16 million $ 2,350
Jul 30, 2025 $ 0.00119
-0.82%
$ 1.19 million $ 1,282
Jul 29, 2025 $ 0.0012
-1.57%
$ 1.2 million $ 2,091
Jul 28, 2025 $ 0.00122
-2.43%
$ 1.22 million $ 2,248
Jul 27, 2025 $ 0.00125
+4.98%
$ 1.25 million $ 1,556
Jul 26, 2025 $ 0.00119
+1.17%
$ 1.19 million $ 437
Jul 25, 2025 $ 0.00117
+1.23%
$ 1.17 million $ 1,900
Jul 24, 2025 $ 0.00116
-0.37%
$ 1.16 million $ 3,152
Jul 23, 2025 $ 0.00116
-1.14%
$ 1.16 million $ 3,810
Jul 22, 2025 $ 0.00118
+2.26%
$ 1.18 million $ 2,717
Jul 21, 2025 $ 0.00115
+0.72%
$ 1.15 million $ 2,562
Jul 20, 2025 $ 0.00114
+3.31%
$ 1.14 million $ 1,334
Jul 19, 2025 $ 0.00111
+0.23%
$ 1.11 million $ 1,124
Jul 18, 2025 $ 0.0011
+0.15%
$ 1.1 million $ 4,056
Jul 17, 2025 $ 0.0011
+1.36%
$ 1.1 million $ 1,775
Jul 16, 2025 $ 0.00108
+2.19%
$ 1.08 million $ 880
Jul 8, 2025 $ 0.00102
+0.25%
$ 1.02 million $ 19
Jul 7, 2025 $ 0.00102
-0.36%
$ 1.02 million $ 36
Apr 4, 2025 $ 0.000977
-1.35%
$ -- $ 2,172
Download