Candide Coin Historical Data

CCC
Download
Date Close Price change Market cap Trading volume
Aug 25 $ 0.000118
-90.93%
$ -- $ 24,648
Aug 18 $ 0.0013
+2.14%
$ 1.3 million $ 4,787
Aug 11 $ 0.00127
+5.31%
$ 1.27 million $ 5,683
Aug 4 $ 0.00119
+4.74%
$ 1.2 million $ 2,348
Jul 28 $ 0.00869
+596.18%
$ 1.14 million $ 17,870
Jul 21 $ 0.00119
+4.23%
$ 1.25 million $ 14,578
Jul 14 $ 0.00111
+4.23%
$ 1.14 million $ 7,835
Jul 7 $ 0.00102
-0.13%
$ -- $ 55
Mar 31 $ 0.000977
-1.35%
$ -- $ 2,172
Mar 24 $ 0.00107
+1.55%
$ -- $ 4,488
Mar 17 $ 0.000858
-17.96%
$ -- $ 1,981
Mar 10 $ 0.000976
-0.46%
$ -- $ 5,009
Mar 3 $ 0.000981
-2.69%
$ -- $ 3,214
Feb 24 $ 0.000873
-8.95%
$ -- $ 4,718
Feb 17 $ 0.00114
+1.87%
$ -- $ 1,519
Feb 10 $ 0.00118
+0.00%
$ -- $ 4,331
Download