Biggie Historical Data

BIGGIE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₀476
+0.00%
$ 48,325 $ 204
Yesterday $ 0.0₁₀483
-0.72%
$ 48,325 $ 708
Aug 13, 2026 $ 0.0₁₀495
+1.83%
$ 49,469 $ 44
Aug 12, 2026 $ 0.0₁₀486
-0.49%
$ 48,604 $ 752
Aug 11, 2026 $ 0.0₁₀512
+0.25%
$ 51,155 $ 18
Aug 10, 2026 $ 0.0₁₀511
-9.82%
$ 51,074 $ 643
Aug 9, 2026 $ 0.0₁₀568
-0.78%
$ -- $ 81
Aug 8, 2026 $ 0.0₁₀573
-0.29%
$ 57,297 $ 15
Aug 7, 2026 $ 0.0₁₀574
+0.94%
$ 57,384 $ 325
Aug 6, 2026 $ 0.0₁₀569
-0.26%
$ 56,938 $ 5
Aug 5, 2026 $ 0.0₁₀572
+0.79%
$ 57,204 $ 120
Aug 4, 2026 $ 0.0₁₀57
-1.95%
$ 56,987 $ 401
Aug 3, 2026 $ 0.0₁₀593
-2.86%
$ 59,263 $ 240
Aug 2, 2026 $ 0.0₁₀614
+0.75%
$ 61,353 $ 155
Aug 1, 2026 $ 0.0₁₀606
-0.99%
$ 60,589 $ 513
Jul 31, 2026 $ 0.0₁₀615
-2.09%
$ 61,507 $ 58
Jul 30, 2026 $ 0.0₁₀638
+0.00%
$ -- $ 9
Jul 29, 2026 $ 0.0₁₀644
+0.00%
$ -- $ 6
Jul 28, 2026 $ 0.0₁₀648
+1.07%
$ 64,840 $ 421
Jul 27, 2026 $ 0.0₁₀671
+3.69%
$ -- $ 539
Jul 26, 2026 $ 0.0₁₀628
+1.73%
$ -- $ 160
Jul 25, 2026 $ 0.0₁₀619
-1.42%
$ -- $ 239
Jul 24, 2026 $ 0.0₁₀628
+1.67%
$ -- $ 251
Jul 23, 2026 $ 0.0₁₀622
+0.71%
$ -- $ 348
Jul 22, 2026 $ 0.0₁₀618
-15.57%
$ 61,804 $ 2,269
Jul 21, 2026 $ 0.0₁₀731
-0.20%
$ 73,102 $ 8
Jul 20, 2026 $ 0.0₁₀725
+1.59%
$ 72,515 $ 94
Jul 19, 2026 $ 0.0₁₀713
+7.31%
$ 71,258 $ 979
Jul 18, 2026 $ 0.0₁₀663
+5.66%
$ 66,287 $ 3
Jul 17, 2026 $ 0.0₁₀626
-3.49%
$ 62,573 $ 303
Jul 16, 2026 $ 0.0₁₀653
-4.92%
$ -- $ 424
Jul 15, 2026 $ 0.0₁₀686
+10.71%
$ 68,648 $ 707
Jul 14, 2026 $ 0.0₁₀625
+6.46%
$ 62,535 $ 292
Jul 13, 2026 $ 0.0₁₀562
-1.36%
$ 56,162 $ 13
Jul 12, 2026 $ 0.0₁₀576
-4.71%
$ 57,623 $ 380
Jul 11, 2026 $ 0.0₁₀609
+0.45%
$ -- $ 10
Jul 10, 2026 $ 0.0₁₀601
-2.91%
$ 60,131 $ 938
Jul 9, 2026 $ 0.0₁₀634
-1.96%
$ 63,446 $ 737
Jul 8, 2026 $ 0.0₁₀649
-3.01%
$ 64,934 $ 221
Jul 7, 2026 $ 0.0₁₀68
-1.57%
$ 67,963 $ 407
Jul 6, 2026 $ 0.0₁₀696
+4.89%
$ 69,574 $ 446
Jul 5, 2026 $ 0.0₁₀667
+1.48%
$ 66,740 $ 54
Jul 4, 2026 $ 0.0₁₀662
-1.15%
$ -- $ 458
Jul 3, 2026 $ 0.0₁₀671
+0.94%
$ 67,102 $ 386
Jul 2, 2026 $ 0.0₁₀644
-0.19%
$ 64,395 $ 170
Jul 1, 2026 $ 0.0₁₀605
+2.96%
$ 60,517 $ 90
Jun 30, 2026 $ 0.0₁₀588
+0.00%
$ -- $ 15
Jun 29, 2026 $ 0.0₁₀583
+0.00%
$ -- $ 254
Jun 28, 2026 $ 0.0₁₀582
-0.12%
$ 58,194 $ 237
Jun 27, 2026 $ 0.0₁₀566
+0.00%
$ 56,647 $ 102
Download