Biggie Historical Data

BIGGIE
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₁₀569
+0.00%
$ 56,936 $ 770
Yesterday, at 8 PM $ 0.0₁₀569
-1.73%
$ 56,936 $ 770
Jun 7, 3 PM $ 0.0₁₀546
-0.68%
$ 54,565 $ 346
Jun 7, 1 PM $ 0.0₁₀541
+0.00%
$ -- $ 325
Jun 7, 10 AM $ 0.0₁₀546
+0.00%
$ -- $ 297
Jun 7, 8 AM $ 0.0₁₀543
+0.00%
$ 54,326 $ 206
Jun 6, 8 PM $ 0.0₁₀529
+0.00%
$ 52,907 $ 320
Jun 6, 4 PM $ 0.0₁₀533
+0.00%
$ 53,254 $ 362
Jun 6, 1 PM $ 0.0₁₀539
+0.00%
$ 53,908 $ 275
Jun 5, 9 PM $ 0.0₁₀559
+0.20%
$ 55,928 $ 1,051
Jun 5, 9 AM $ 0.0₁₀56
+0.00%
$ 56,025 $ 2,491
Jun 5, 8 AM $ 0.0₁₀562
+0.00%
$ 56,238 $ 2,467
Jun 5, 5 AM $ 0.0₁₀589
+0.00%
$ 58,897 $ 2,467
Jun 5, 1 AM $ 0.0₁₀6
-0.18%
$ 59,964 $ 2,456
Jun 5, 12 AM $ 0.0₁₀601
-0.04%
$ 60,076 $ 2,555
Jun 4, 11 PM $ 0.0₁₀574
+0.00%
$ 57,392 $ 2,550
Jun 4, 6 PM $ 0.0₁₀57
+0.00%
$ 56,950 $ 2,193
Jun 4, 5 PM $ 0.0₁₀61
+0.00%
$ 61,045 $ 2,275
Jun 4, 4 PM $ 0.0₁₀609
+13.96%
$ 60,854 $ 2,282
Jun 4, 3 PM $ 0.0₁₀526
-0.66%
$ 52,640 $ 1,163
Jun 3, 5 PM $ 0.0₁₀573
+0.00%
$ 57,335 $ 51
Jun 3, 4 PM $ 0.0₁₀576
+0.00%
$ 57,641 $ 30
Jun 3, 6 AM $ 0.0₁₀59
+0.00%
$ 58,973 $ 136
Jun 2, 11 AM $ 0.0₁₀625
+0.00%
$ 62,523 $ 84
May 31, 1 AM $ 0.0₁₀643
+0.00%
$ 64,264 $ 507
May 31, 12 AM $ 0.0₁₀642
+0.31%
$ 64,159 $ 484
May 29, 9 PM $ 0.0₁₀67
-0.08%
$ 67,002 $ 475
May 29, 6 PM $ 0.0₁₀657
-0.35%
$ 65,651 $ 273
May 28, 8 AM $ 0.0₁₀644
+0.00%
$ 64,442 $ 537
May 27, 9 PM $ 0.0₁₀659
+0.00%
$ 65,901 $ 550
May 27, 8 PM $ 0.0₁₀643
+0.00%
$ 64,344 $ 574
May 27, 8 AM $ 0.0₁₀659
+0.00%
$ 65,908 $ 670
May 27, 4 AM $ 0.0₁₀649
-0.72%
$ 64,859 $ 422
May 26, 12 PM $ 0.0₁₀671
+0.06%
$ 67,059 $ 372
May 26, 5 AM $ 0.0₁₀641
+0.00%
$ 64,143 $ 634
May 26, 1 AM $ 0.0₁₀64
+0.00%
$ 63,979 $ 1,151
May 25, 10 PM $ 0.0₁₀647
+0.00%
$ 64,735 $ 1,133
May 25, 5 AM $ 0.0₁₀687
+0.00%
$ 68,716 $ 1,258
May 25, 4 AM $ 0.0₁₀68
+1.51%
$ 68,049 $ 1,225
May 25, 3 AM $ 0.0₁₀666
+1.13%
$ 66,634 $ 1,024
May 24, 7 PM $ 0.0₁₀657
+0.00%
$ 65,715 $ 685
May 24, 6 PM $ 0.0₁₀656
-0.09%
$ 65,599 $ 675
May 24, 4 PM $ 0.0₁₀662
+0.00%
$ 66,231 $ 662
May 24, 1 PM $ 0.0₁₀667
+5.54%
$ 66,654 $ 177
May 23, 2 PM $ 0.0₁₀617
+0.12%
$ 61,725 $ 587
May 23, 1 PM $ 0.0₁₀614
+0.00%
$ 61,449 $ 569
May 23, 12 PM $ 0.0₁₀608
+0.04%
$ 60,809 $ 511
May 22, 10 PM $ 0.0₁₀63
-0.85%
$ 62,981 $ 439
May 22, 9 PM $ 0.0₁₀635
+0.00%
$ 63,483 $ 352
May 22, 8 PM $ 0.0₁₀635
-1.07%
$ 63,509 $ 359
Download