Biggie Historical Data

BIGGIE
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0₁₀715
+0.00%
$ 71,516 $ 2,614
Today, at 4 AM $ 0.0₁₀715
+0.00%
$ 71,516 $ 2,614
Today, at 3 AM $ 0.0₁₀712
+0.11%
$ 71,194 $ 2,590
Yesterday, at 11 PM $ 0.0₁₀704
+0.00%
$ 70,417 $ 2,684
Yesterday, at 10 PM $ 0.0₁₀701
+0.00%
$ 70,123 $ 2,684
Yesterday, at 8 PM $ 0.0₁₀697
-0.50%
$ 69,666 $ 2,616
Yesterday, at 7 PM $ 0.0₁₀7
+0.00%
$ 70,006 $ 2,588
Yesterday, at 4 PM $ 0.0₁₀705
+0.00%
$ 70,503 $ 2,139
Yesterday, at 12 PM $ 0.0₁₀676
+0.00%
$ 67,604 $ 1,213
Yesterday, at 11 AM $ 0.0₁₀715
+0.00%
$ 71,487 $ 663
Yesterday, at 10 AM $ 0.0₁₀711
+1.41%
$ 71,149 $ 665
Yesterday, at 6 AM $ 0.0₁₀706
-0.02%
$ 70,606 $ 547
Yesterday, at 5 AM $ 0.0₁₀706
+0.00%
$ 70,639 $ 537
Apr 18, 10 PM $ 0.0₁₀696
-0.05%
$ 69,610 $ 674
Apr 18, 9 PM $ 0.0₁₀696
+0.00%
$ 69,584 $ 647
Apr 18, 1 PM $ 0.0₁₀692
-0.29%
$ 69,250 $ 1,747
Apr 18, 12 PM $ 0.0₁₀697
+0.00%
$ 69,653 $ 1,671
Apr 18, 11 AM $ 0.0₁₀699
+0.00%
$ 69,869 $ 1,663
Apr 18, 1 AM $ 0.0₁₀716
+0.00%
$ 71,625 $ 2,080
Apr 17, 11 PM $ 0.0₁₀742
+0.00%
$ 74,176 $ 1,755
Apr 17, 8 PM $ 0.0₁₀7
+0.00%
$ 70,037 $ 1,050
Apr 16, 5 PM $ 0.0₁₀689
+0.00%
$ 68,857 $ 458
Apr 16, 10 AM $ 0.0₁₀692
+0.00%
$ 69,231 $ 417
Apr 16, 8 AM $ 0.0₁₀682
+0.00%
$ 68,242 $ 231
Apr 16, 4 AM $ 0.0₁₀688
+0.00%
$ 68,764 $ 234
Apr 15, 7 PM $ 0.0₁₀692
+0.00%
$ 69,183 $ 419
Apr 15, 6 PM $ 0.0₁₀692
+0.00%
$ 69,205 $ 416
Apr 15, 5 AM $ 0.0₁₀682
+0.00%
$ 68,168 $ 545
Apr 15, 3 AM $ 0.0₁₀683
-3.79%
$ 68,311 $ 186
Apr 13, 11 AM $ 0.0₁₀698
+0.00%
$ 69,755 $ 676
Apr 13, 8 AM $ 0.0₁₀688
+0.00%
$ -- $ 531
Apr 13, 4 AM $ 0.0₁₀698
+0.00%
$ 69,752 $ 368
Apr 13, 3 AM $ 0.0₁₀698
+0.04%
$ 69,750 $ 364
Apr 11, 8 PM $ 0.0₁₀761
+0.00%
$ 76,068 $ 688
Apr 11, 3 PM $ 0.0₁₀743
+0.00%
$ 74,269 $ 789
Apr 11, 2 PM $ 0.0₁₀742
-2.57%
$ 74,218 $ 785
Apr 11, 1 PM $ 0.0₁₀762
+0.00%
$ 76,223 $ 773
Apr 10, 7 PM $ 0.0₁₀735
+0.00%
$ 73,502 $ 585
Apr 10, 4 PM $ 0.0₁₀729
+0.00%
$ 72,870 $ 547
Apr 10, 3 PM $ 0.0₁₀724
+0.00%
$ 72,370 $ 478
Apr 10, 2 PM $ 0.0₁₀71
+0.34%
$ 70,987 $ 280
Apr 10, 3 AM $ 0.0₁₀689
+0.13%
$ 68,864 $ 759
Apr 9, 11 PM $ 0.0₁₀699
+0.00%
$ 69,940 $ 588
Apr 9, 2 PM $ 0.0₁₀698
+0.00%
$ 69,774 $ 415
Apr 8, 12 AM $ 0.0₁₀725
+0.00%
$ 72,476 $ 1,176
Apr 7, 5 PM $ 0.0₁₀68
+4.14%
$ 68,037 $ 1,135
Apr 7, 2 PM $ 0.0₁₀644
+0.12%
$ 64,352 $ 765
Apr 7, 11 AM $ 0.0₁₀677
-2.36%
$ 67,690 $ 422
Apr 6, 1 PM $ 0.0₁₀728
+0.00%
$ 72,762 $ 756
Apr 6, 12 PM $ 0.0₁₀728
+0.00%
$ 72,843 $ 745
Download