Biggie Historical Data

BIGGIE
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₁₀696
-0.16%
$ 70,417 $ 3,982
Apr 6 $ 0.0₁₀761
+6.90%
$ -- $ 4,929
Mar 30 $ 0.0₁₀644
-6.62%
$ 69,204 $ 1,894
Mar 23 $ 0.0₁₀644
-9.10%
$ 66,519 $ 21,591
Mar 16 $ 0.0₁₀707
-41.43%
$ 70,741 $ 21,745
Mar 9 $ 0.0₉115
+30.85%
$ -- $ 9,419
Mar 2 $ 0.0₉104
+3.97%
$ -- $ 50
Feb 16 $ 0.0₉102
+0.00%
$ -- $ 9
Feb 9 $ 0.0₁₀881
+0.38%
$ -- $ 47
Feb 2 $ 0.0₁₀831
-1.82%
$ -- $ 18
Jan 26 $ 0.0₁₀791
+5.94%
$ -- $ 10
Jan 19 $ 0.0₁₀858
-0.57%
$ -- $ 16
Jan 12 $ 0.0₁₀932
-9.66%
$ -- $ 256
Jan 5 $ 0.0₉152
+21.09%
$ 117,767 $ 292
Dec 8 $ 0.0₉193
+1.58%
$ -- $ 149,566
Dec 1 $ 0.0₉188
-19.31%
$ 187,000 $ 318,927
Nov 24 $ 0.0₉147
+15.75%
$ 235,000 $ 345,044
Nov 17 $ 0.0₉123
-3.91%
$ 122,000 $ 329,764
Nov 10 $ 0.0₉166
-0.60%
$ 123,000 $ 311,616
Nov 3 $ 0.0₉172
-22.17%
$ 166,000 $ 294,076
Oct 27 $ 0.0₉229
-8.76%
$ 221,000 $ 306,718
Oct 20 $ 0.0₉247
-23.05%
$ 256,000 $ 304,616
Oct 13 $ 0.0₉321
-20.21%
$ 313,000 $ 303,021
Oct 6 $ 0.0₉412
-28.64%
$ 417,099 $ 300,379
Sep 29 $ 0.0₉583
-5.11%
$ 577,541 $ 427,441
Sep 22 $ 0.0₉62
-25.31%
$ 614,673 $ 431,604
Sep 15 $ 0.0₉829
-12.73%
$ 821,773 $ 4.54 million
Sep 8 $ 0.0₉753
+28.08%
$ 1.02 million $ 455,823
Sep 1 $ 0.0₉553
-13.59%
$ 580,542 $ 491,230
Aug 25 $ 0.0₉658
-1.89%
$ 638,152 $ 581,203
Aug 18 $ 0.0₉576
-0.23%
$ 702,752 $ 404,106
Aug 11 $ 0.0₉603
-8.44%
$ 603,392 $ 588,868
Aug 4 $ 0.0₉686
-44.23%
$ 673,000 $ 414,051
Jul 28 $ 0.0₉964
-37.81%
$ 1.17 million $ 2.59 million
Jul 21 $ 0.0₈17
-65.21%
$ 1.56 million $ 19.86 million
Jul 14 $ 0.0₈187
-13.03%
$ 3.24 million $ 10,445
Jul 7 $ 0.0₉143
-50.55%
$ -- $ 698,974
Download