Biggie Historical Data

BIGGIE Page 10
Download
Date Close Price change Market cap Trading volume
Feb 13, 11 AM $ 0.0₁₀862
+0.00%
$ 86,225 $ 37
Feb 13, 10 AM $ 0.0₁₀877
+0.00%
$ 87,722 $ 27
Feb 8, 11 AM $ 0.0₁₀839
+0.00%
$ 83,863 $ 22
Feb 7, 3 PM $ 0.0₁₀831
+0.00%
$ 83,130 $ 6
Feb 6, 5 PM $ 0.0₁₀823
-2.79%
$ 82,302 $ 11
Jan 26, 4 AM $ 0.0₁₀791
+3.38%
$ 79,136 $ 10
Jan 26, 3 AM $ 0.0₁₀747
+0.00%
$ 74,700 $ 4
Jan 23, 5 AM $ 0.0₁₀858
-0.57%
$ 85,799 $ 16
Jan 16, 1 PM $ 0.0₁₀932
+0.00%
$ 93,191 $ 4
Jan 14, 1 AM $ 0.0₁₀917
+0.00%
$ 91,745 $ 49
Jan 12, 11 PM $ 0.0₉105
+0.00%
$ 105,148 $ 203
Jan 12, 6 PM $ 0.0₉103
+0.00%
$ 103,153 $ 220
Jan 11, 8 PM $ 0.0₉118
+11.80%
$ 117,767 $ 218
Jan 10, 10 PM $ 0.0₉152
+0.00%
$ 151,780 $ 159
Jan 10, 8 PM $ 0.0₉152
+0.00%
$ 151,837 $ 151
Jan 10, 1 PM $ 0.0₁₀932
+0.00%
$ 93,248 $ 22
Jan 8, 3 AM $ 0.0₁₀992
+0.00%
$ 99,164 $ 102
Jan 6, 10 PM $ 0.0₉125
+0.00%
$ 125,347 $ 31
Dec 10, 2 PM $ 0.0₉193
-4.93%
$ 193,000 $ 49,995
Dec 10, 1 PM $ 0.0₉202
+5.21%
$ 202,000 $ 50,415
Dec 10, 12 PM $ 0.0₉192
-5.42%
$ 192,000 $ 48,059
Dec 10, 11 AM $ 0.0₉2
+1.01%
$ 200,000 $ 50,039
Dec 10, 10 AM $ 0.0₉203
+3.05%
$ 203,000 $ 50,143
Dec 10, 9 AM $ 0.0₉202
+2.02%
$ 202,000 $ 49,604
Dec 10, 8 AM $ 0.0₉195
-1.02%
$ 195,000 $ 48,646
Dec 10, 7 AM $ 0.0₉197
-1.99%
$ 197,000 $ 48,155
Dec 10, 6 AM $ 0.0₉194
+0.00%
$ 194,000 $ 49,456
Dec 10, 5 AM $ 0.0₉192
-5.42%
$ 192,000 $ 49,047
Dec 10, 4 AM $ 0.0₉203
+3.57%
$ 203,000 $ 52,866
Dec 10, 3 AM $ 0.0₉196
+0.00%
$ 196,000 $ 51,126
Dec 10, 2 AM $ 0.0₉196
-2.00%
$ 196,000 $ 50,896
Dec 10, 1 AM $ 0.0₉199
+1.02%
$ 199,000 $ 51,342
Dec 10, 12 AM $ 0.0₉192
-0.52%
$ 192,000 $ 49,774
Dec 9, 11 PM $ 0.0₉198
+1.02%
$ 198,000 $ 48,470
Dec 9, 10 PM $ 0.0₉197
-2.96%
$ 197,000 $ 50,052
Dec 9, 9 PM $ 0.0₉197
-1.50%
$ 197,000 $ 51,851
Dec 9, 8 PM $ 0.0₉197
+0.51%
$ 197,000 $ 50,588
Dec 9, 7 PM $ 0.0₉199
+0.51%
$ 199,000 $ 49,902
Dec 9, 6 PM $ 0.0₉193
-1.53%
$ 193,000 $ 51,829
Dec 9, 5 PM $ 0.0₉197
+0.00%
$ 196,000 $ 50,101
Dec 9, 4 PM $ 0.0₉201
+1.01%
$ 201,000 $ 49,910
Dec 9, 2 PM $ 0.0₉193
-1.53%
$ 193,000 $ 54,072
Dec 9, 1 PM $ 0.0₉186
-0.53%
$ 186,000 $ 52,971
Dec 9, 12 PM $ 0.0₉191
+0.00%
$ 191,000 $ 50,118
Dec 9, 11 AM $ 0.0₉186
-4.12%
$ 186,000 $ 51,163
Dec 9, 10 AM $ 0.0₉193
+1.58%
$ 193,000 $ 51,771
Dec 9, 9 AM $ 0.0₉188
-2.59%
$ 188,000 $ 49,987
Dec 9, 8 AM $ 0.0₉189
+1.61%
$ 189,000 $ 51,240
Dec 9, 7 AM $ 0.0₉197
+3.14%
$ 197,000 $ 48,744
Dec 9, 6 AM $ 0.0₉187
-4.10%
$ 187,000 $ 50,315