Biggie Historical Data

BIGGIE Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.0₉113
-0.88%
$ 113,000 $ 51,528
Nov 29, 5 AM $ 0.0₉11
+1.85%
$ 110,000 $ 51,158
Nov 29, 4 AM $ 0.0₉11
-1.79%
$ 110,000 $ 52,945
Nov 29, 3 AM $ 0.0₉115
+0.00%
$ 115,000 $ 52,089
Nov 29, 2 AM $ 0.0₉108
-5.26%
$ 108,000 $ 53,444
Nov 29, 1 AM $ 0.0₉109
+0.93%
$ 109,000 $ 48,524
Nov 29, 12 AM $ 0.0₉11
-1.79%
$ 110,000 $ 49,046
Nov 28, 11 PM $ 0.0₉115
+5.50%
$ 115,000 $ 49,782
Nov 28, 10 PM $ 0.0₉108
-4.42%
$ 108,000 $ 49,621
Nov 28, 9 PM $ 0.0₉113
-1.74%
$ 113,000 $ 52,081
Nov 28, 8 PM $ 0.0₉116
+0.00%
$ 116,000 $ 50,553
Nov 28, 7 PM $ 0.0₉116
+7.41%
$ 116,000 $ 53,683
Nov 28, 6 PM $ 0.0₉11
-1.79%
$ 111,000 $ 53,645
Nov 28, 5 PM $ 0.0₉113
+0.89%
$ 113,000 $ 51,606
Nov 28, 4 PM $ 0.0₉108
-1.82%
$ 108,000 $ 52,805
Nov 28, 3 PM $ 0.0₉108
-3.57%
$ 108,000 $ 51,140
Nov 28, 2 PM $ 0.0₉11
-2.65%
$ 110,000 $ 54,140
Nov 28, 1 PM $ 0.0₉111
+0.00%
$ 111,000 $ 55,381
Nov 28, 12 PM $ 0.0₉11
-0.90%
$ 110,000 $ 52,916
Nov 28, 11 AM $ 0.0₉114
+4.59%
$ 114,000 $ 52,784
Nov 28, 10 AM $ 0.0₉115
+2.68%
$ 115,000 $ 52,775
Nov 28, 9 AM $ 0.0₉116
+2.65%
$ 116,000 $ 55,112
Nov 28, 8 AM $ 0.0₉115
+4.55%
$ 115,000 $ 55,430
Nov 28, 7 AM $ 0.0₉107
-0.93%
$ 107,000 $ 52,164
Nov 28, 6 AM $ 0.0₉113
+0.00%
$ 113,000 $ 53,258
Nov 28, 5 AM $ 0.0₉111
-4.31%
$ 111,000 $ 56,337
Nov 28, 4 AM $ 0.0₉109
-6.03%
$ 109,000 $ 57,142
Nov 28, 3 AM $ 0.0₉114
+0.88%
$ 114,000 $ 54,680
Nov 28, 2 AM $ 0.0₉111
+0.00%
$ 111,000 $ 57,226
Nov 28, 1 AM $ 0.0₉116
+3.57%
$ 116,000 $ 55,363
Nov 28, 12 AM $ 0.0₉113
+1.80%
$ 113,000 $ 55,432
Nov 27, 11 PM $ 0.0₉109
-5.22%
$ 109,000 $ 55,375
Nov 27, 10 PM $ 0.0₉116
+5.45%
$ 116,000 $ 55,608
Nov 27, 9 PM $ 0.0₉115
+3.60%
$ 115,000 $ 54,377
Nov 27, 8 PM $ 0.0₉109
-3.54%
$ 109,000 $ 55,623
Nov 27, 7 PM $ 0.0₉116
+3.57%
$ 116,000 $ 51,995
Nov 27, 6 PM $ 0.0₉108
-6.09%
$ 108,000 $ 53,079
Nov 27, 5 PM $ 0.0₉116
+3.57%
$ 116,000 $ 55,757
Nov 27, 4 PM $ 0.0₉116
+6.42%
$ 116,000 $ 53,391
Nov 27, 3 PM $ 0.0₉114
+2.70%
$ 114,000 $ 53,035
Nov 27, 2 PM $ 0.0₉116
+2.65%
$ 116,000 $ 53,958
Nov 27, 1 PM $ 0.0₉116
+3.57%
$ 116,000 $ 54,824
Nov 27, 12 PM $ 0.0₉111
-0.89%
$ 111,000 $ 54,687
Nov 27, 11 AM $ 0.0₉115
+0.88%
$ 115,000 $ 54,222
Nov 27, 10 AM $ 0.0₉109
+0.93%
$ 109,000 $ 51,510
Nov 27, 9 AM $ 0.0₉11
+0.92%
$ 110,000 $ 50,456
Nov 27, 8 AM $ 0.0₉109
-5.22%
$ 109,000 $ 53,254
Nov 27, 7 AM $ 0.0₉116
+3.57%
$ 116,000 $ 53,950
Nov 27, 6 AM $ 0.0₉11
-1.79%
$ 110,000 $ 51,562
Nov 27, 5 AM $ 0.0₉111
+0.00%
$ 111,000 $ 51,577