Biggie Historical Data

BIGGIE Page 11
Download
Date Close Price change Market cap Trading volume
Nov 27, 4 AM $ 0.0₉116
+3.57%
$ 116,000 $ 52,418
Nov 27, 3 AM $ 0.0₉116
+6.42%
$ 116,000 $ 53,174
Nov 27, 2 AM $ 0.0₉111
+0.91%
$ 111,000 $ 49,628
Nov 27, 1 AM $ 0.0₉108
-2.70%
$ 108,000 $ 51,439
Nov 27, 12 AM $ 0.0₉112
-0.88%
$ 112,000 $ 50,762
Nov 26, 11 PM $ 0.0₉116
+2.65%
$ 116,000 $ 52,699
Nov 26, 10 PM $ 0.0₉11
+0.00%
$ 110,000 $ 51,118
Nov 26, 9 PM $ 0.0₉113
+4.63%
$ 113,000 $ 49,814
Nov 26, 8 PM $ 0.0₉114
-1.72%
$ 114,000 $ 49,487
Nov 26, 7 PM $ 0.0₉116
+4.50%
$ 116,000 $ 51,948
Nov 26, 6 PM $ 0.0₉111
-4.31%
$ 111,000 $ 51,234
Nov 26, 5 PM $ 0.0₉115
+4.55%
$ 115,000 $ 53,693
Nov 26, 4 PM $ 0.0₉115
+1.77%
$ 115,000 $ 51,627
Nov 26, 3 PM $ 0.0₉109
-1.80%
$ 109,000 $ 52,453
Nov 26, 2 PM $ 0.0₉114
+0.00%
$ 114,000 $ 51,641
Nov 26, 1 PM $ 0.0₉107
-2.73%
$ 107,000 $ 52,338
Nov 26, 12 PM $ 0.0₉116
+0.87%
$ 116,000 $ 49,771
Nov 26, 11 AM $ 0.0₉112
-0.88%
$ 112,000 $ 52,370
Nov 26, 10 AM $ 0.0₉108
-1.82%
$ 108,000 $ 48,645
Nov 26, 9 AM $ 0.0₉113
+4.63%
$ 113,000 $ 49,787
Nov 26, 8 AM $ 0.0₉11
+0.92%
$ 110,000 $ 48,811
Nov 26, 2 AM $ 0.0₉128
+0.00%
$ -- $ 55,027
Nov 26, 1 AM $ 0.0₉13
+0.78%
$ 130,000 $ 55,789
Nov 26, 12 AM $ 0.0₉128
+0.79%
$ 128,000 $ 56,525
Nov 25, 11 PM $ 0.0₉126
-3.08%
$ 126,000 $ 55,414
Nov 25, 10 PM $ 0.0₉123
+0.00%
$ 123,000 $ 56,922
Nov 25, 9 PM $ 0.0₉123
-0.81%
$ 123,000 $ 54,025
Nov 25, 8 PM $ 0.0₉129
+1.57%
$ 129,000 $ 54,734
Nov 25, 7 PM $ 0.0₉128
-0.78%
$ 128,000 $ 55,171
Nov 25, 6 PM $ 0.0₉128
-1.54%
$ 128,000 $ 55,545
Nov 25, 5 PM $ 0.0₉13
+3.17%
$ 130,000 $ 56,541
Nov 25, 4 PM $ 0.0₉123
+0.00%
$ 123,000 $ 54,455
Nov 25, 3 PM $ 0.0₉127
-1.55%
$ 127,000 $ 52,045
Nov 25, 2 PM $ 0.0₉123
-3.91%
$ 123,000 $ 52,614
Nov 25, 1 PM $ 0.0₉125
-3.10%
$ 125,000 $ 55,149
Nov 25, 12 PM $ 0.0₉123
-0.81%
$ 123,000 $ 55,612
Nov 25, 11 AM $ 0.0₉129
+0.00%
$ 129,000 $ 53,247
Nov 25, 10 AM $ 0.0₉124
+0.81%
$ 124,000 $ 56,039
Nov 25, 9 AM $ 0.0₉124
-0.80%
$ 126,000 $ 54,542
Nov 25, 8 AM $ 0.0₉127
+3.25%
$ 127,000 $ 54,720
Nov 25, 7 AM $ 0.0₉125
+0.00%
$ 125,000 $ 54,617
Nov 25, 6 AM $ 0.0₉126
-0.79%
$ 126,000 $ 56,790
Nov 25, 5 AM $ 0.0₉123
-0.81%
$ 123,000 $ 55,152
Nov 25, 4 AM $ 0.0₉126
+1.61%
$ 126,000 $ 55,191
Nov 25, 3 AM $ 0.0₉127
-2.31%
$ 127,000 $ 56,843
Nov 25, 2 AM $ 0.0₉126
-1.56%
$ 126,000 $ 60,404
Nov 25, 1 AM $ 0.0₉13
+3.17%
$ 130,000 $ 58,999
Nov 25, 12 AM $ 0.0₉13
+4.84%
$ 130,000 $ 59,400
Nov 24, 11 PM $ 0.0₉126
-3.08%
$ 126,000 $ 57,925
Nov 24, 10 PM $ 0.0₉129
+0.78%
$ 129,000 $ 57,518