Biggie Historical Data

BIGGIE Page 11
Download
Date Close Price change Market cap Trading volume
Dec 9, 5 AM $ 0.0₉197
+2.60%
$ 197,000 $ 50,599
Dec 9, 4 AM $ 0.0₉192
+1.05%
$ 192,000 $ 49,939
Dec 9, 3 AM $ 0.0₉193
-1.53%
$ 193,000 $ 49,672
Dec 9, 2 AM $ 0.0₉187
-1.58%
$ 187,000 $ 49,271
Dec 9, 1 AM $ 0.0₉196
+3.70%
$ 196,000 $ 49,734
Dec 9, 12 AM $ 0.0₉193
+1.05%
$ 193,000 $ 50,325
Dec 8, 11 PM $ 0.0₉186
-1.06%
$ 186,000 $ 51,102
Dec 8, 10 PM $ 0.0₉186
-1.59%
$ 186,000 $ 52,266
Dec 8, 9 PM $ 0.0₉194
+3.19%
$ 194,000 $ 50,254
Dec 8, 8 PM $ 0.0₉193
-0.52%
$ 193,000 $ 51,375
Dec 8, 7 PM $ 0.0₉19
-2.06%
$ 190,000 $ 53,027
Dec 8, 6 PM $ 0.0₉194
+2.65%
$ 194,000 $ 52,236
Dec 8, 5 PM $ 0.0₉194
+3.19%
$ 193,000 $ 51,159
Dec 8, 4 PM $ 0.0₉188
-0.53%
$ 190,000 $ 51,268
Dec 8, 3 PM $ 0.0₉188
-2.08%
$ 188,000 $ 51,371
Dec 8, 2 PM $ 0.0₉192
+1.59%
$ 192,000 $ 53,315
Dec 8, 1 PM $ 0.0₉19
-3.06%
$ 190,000 $ 51,890
Dec 8, 12 PM $ 0.0₉196
-0.51%
$ 196,000 $ 53,111
Dec 8, 11 AM $ 0.0₉186
-4.62%
$ 186,000 $ 56,846
Dec 8, 10 AM $ 0.0₉194
+1.57%
$ 194,000 $ 57,881
Dec 8, 9 AM $ 0.0₉186
-3.63%
$ 186,000 $ 56,487
Dec 8, 8 AM $ 0.0₉192
-0.52%
$ 192,000 $ 57,899
Dec 8, 7 AM $ 0.0₉193
-0.52%
$ 193,000 $ 58,842
Dec 8, 6 AM $ 0.0₉194
+0.00%
$ 194,000 $ 58,809
Dec 8, 5 AM $ 0.0₉195
+4.28%
$ 195,000 $ 58,565
Dec 8, 4 AM $ 0.0₉188
+0.53%
$ 188,000 $ 57,283
Dec 8, 3 AM $ 0.0₉186
-2.62%
$ 186,000 $ 58,295
Dec 8, 2 AM $ 0.0₉194
+0.00%
$ 194,000 $ 57,273
Dec 8, 1 AM $ 0.0₉189
+1.07%
$ 189,000 $ 56,714
Dec 8, 12 AM $ 0.0₉186
-2.11%
$ 188,000 $ 55,243
Dec 7, 11 PM $ 0.0₉187
-3.11%
$ 187,000 $ 55,673
Dec 7, 10 PM $ 0.0₉195
+3.17%
$ 195,000 $ 57,333
Dec 7, 9 PM $ 0.0₉194
-0.51%
$ 194,000 $ 56,657
Dec 7, 8 PM $ 0.0₉186
-2.11%
$ 186,000 $ 57,906
Dec 7, 7 PM $ 0.0₉187
-4.10%
$ 187,000 $ 54,592
Dec 7, 6 PM $ 0.0₉19
-0.52%
$ 190,000 $ 57,535
Dec 7, 5 PM $ 0.0₉195
+0.00%
$ 195,000 $ 56,268
Dec 7, 4 PM $ 0.0₉188
-0.53%
$ 188,000 $ 56,755
Dec 7, 3 PM $ 0.0₉189
-3.57%
$ 189,000 $ 54,887
Dec 7, 2 PM $ 0.0₉19
-1.55%
$ 190,000 $ 56,169
Dec 7, 1 PM $ 0.0₉186
-4.62%
$ 186,000 $ 55,134
Dec 7, 12 PM $ 0.0₉192
+1.59%
$ 192,000 $ 54,803
Dec 7, 11 AM $ 0.0₉193
+3.76%
$ 193,000 $ 51,459
Dec 7, 10 AM $ 0.0₉193
+1.05%
$ 193,000 $ 50,802
Dec 7, 9 AM $ 0.0₉191
-2.55%
$ 191,000 $ 52,430
Dec 7, 8 AM $ 0.0₉187
-2.60%
$ 187,000 $ 53,248
Dec 7, 7 AM $ 0.0₉188
-4.57%
$ 197,000 $ 51,964
Dec 7, 6 AM $ 0.0₉194
+3.19%
$ 194,000 $ 54,109
Dec 7, 5 AM $ 0.0₉195
+0.52%
$ 195,000 $ 52,231
Dec 7, 4 AM $ 0.0₉188
-2.59%
$ 188,000 $ 53,601