Biggie Historical Data

BIGGIE Page 12
Download
Date Close Price change Market cap Trading volume
Dec 7, 3 AM $ 0.0₉186
-3.13%
$ 186,000 $ 51,049
Dec 7, 2 AM $ 0.0₉19
+0.53%
$ 190,000 $ 53,210
Dec 7, 1 AM $ 0.0₉191
-1.55%
$ 191,000 $ 53,424
Dec 7, 12 AM $ 0.0₉192
+0.00%
$ 192,000 $ 55,070
Dec 6, 11 PM $ 0.0₉188
-4.08%
$ 188,000 $ 53,876
Dec 6, 10 PM $ 0.0₉187
-1.06%
$ 187,000 $ 53,048
Dec 6, 9 PM $ 0.0₉191
-1.04%
$ 191,000 $ 53,206
Dec 6, 8 PM $ 0.0₉186
-4.62%
$ 186,000 $ 52,989
Dec 6, 7 PM $ 0.0₉197
+5.35%
$ 197,000 $ 54,942
Dec 6, 6 PM $ 0.0₉19
-2.56%
$ 190,000 $ 51,410
Dec 6, 5 PM $ 0.0₉197
+0.00%
$ 197,000 $ 54,041
Dec 6, 4 PM $ 0.0₉195
+3.17%
$ 195,000 $ 55,242
Dec 6, 3 PM $ 0.0₉189
-2.58%
$ 189,000 $ 55,411
Dec 6, 2 PM $ 0.0₉194
+0.00%
$ 197,000 $ 54,680
Dec 6, 1 PM $ 0.0₉193
-1.53%
$ 193,000 $ 54,673
Dec 6, 12 PM $ 0.0₉196
+0.51%
$ 196,000 $ 55,613
Dec 6, 11 AM $ 0.0₉195
+0.52%
$ 195,000 $ 55,365
Dec 6, 10 AM $ 0.0₉195
+4.84%
$ 195,000 $ 54,528
Dec 6, 9 AM $ 0.0₉183
+0.55%
$ 183,000 $ 51,955
Dec 6, 8 AM $ 0.0₉182
+0.00%
$ 182,000 $ 50,828
Dec 6, 7 AM $ 0.0₉181
+0.00%
$ 187,000 $ 51,857
Dec 6, 6 AM $ 0.0₉182
-4.71%
$ 182,000 $ 49,912
Dec 6, 5 AM $ 0.0₉19
+0.53%
$ 190,000 $ 52,082
Dec 6, 4 AM $ 0.0₉185
-0.54%
$ 185,000 $ 50,304
Dec 6, 3 AM $ 0.0₉189
+2.16%
$ 189,000 $ 49,103
Dec 6, 2 AM $ 0.0₉186
-1.59%
$ 186,000 $ 48,813
Dec 6, 12 AM $ 0.0₉196
+0.51%
$ 196,000 $ 54,420
Dec 5, 11 PM $ 0.0₉196
+0.51%
$ 196,000 $ 50,484
Dec 5, 10 PM $ 0.0₉193
-2.03%
$ 193,000 $ 49,758
Dec 5, 9 PM $ 0.0₉192
-2.04%
$ 192,000 $ 51,451
Dec 5, 8 PM $ 0.0₉193
+1.05%
$ 193,000 $ 51,202
Dec 5, 7 PM $ 0.0₉195
-2.50%
$ 195,000 $ 50,960
Dec 5, 6 PM $ 0.0₉193
+0.52%
$ 193,000 $ 55,083
Dec 5, 5 PM $ 0.0₉193
-2.03%
$ 193,000 $ 52,476
Dec 5, 4 PM $ 0.0₉195
+0.00%
$ 195,000 $ 54,530
Dec 5, 3 PM $ 0.0₉196
-1.51%
$ 196,000 $ 54,888
Dec 5, 2 PM $ 0.0₉195
+0.52%
$ 195,000 $ 55,787
Dec 5, 1 PM $ 0.0₉196
+0.51%
$ 196,000 $ 55,365
Dec 5, 12 PM $ 0.0₉195
-2.01%
$ 195,000 $ 54,772
Dec 5, 11 AM $ 0.0₉2
+2.04%
$ 200,000 $ 55,648
Dec 5, 10 AM $ 0.0₉196
+3.70%
$ 196,000 $ 53,847
Dec 5, 9 AM $ 0.0₉197
+4.23%
$ 197,000 $ 52,930
Dec 5, 8 AM $ 0.0₉194
-1.02%
$ 194,000 $ 52,679
Dec 5, 7 AM $ 0.0₉2
+2.56%
$ 200,000 $ 55,634
Dec 5, 6 AM $ 0.0₉195
-1.52%
$ 195,000 $ 54,476
Dec 5, 5 AM $ 0.0₉197
-0.51%
$ 197,000 $ 55,145
Dec 5, 4 AM $ 0.0₉19
-5.00%
$ 190,000 $ 54,663
Dec 5, 3 AM $ 0.0₉198
+3.66%
$ 198,000 $ 55,432
Dec 5, 2 AM $ 0.0₉196
-1.01%
$ 196,000 $ 52,739
Dec 5, 1 AM $ 0.0₉193
-0.52%
$ 193,000 $ 55,278