Biggie Historical Data

BIGGIE Page 12
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 PM $ 0.0₉124
-1.59%
$ 124,000 $ 59,001
Nov 24, 8 PM $ 0.0₉123
-3.91%
$ 123,000 $ 57,595
Nov 24, 7 PM $ 0.0₉13
+4.00%
$ 130,000 $ 58,925
Nov 24, 6 PM $ 0.0₉123
-3.91%
$ 123,000 $ 56,063
Nov 24, 5 PM $ 0.0₉125
-0.79%
$ 125,000 $ 58,143
Nov 24, 4 PM $ 0.0₉123
-3.15%
$ 128,000 $ 57,224
Nov 24, 3 PM $ 0.0₉124
-1.59%
$ 124,000 $ 58,559
Nov 24, 2 PM $ 0.0₉123
-3.91%
$ 123,000 $ 57,080
Nov 24, 1 PM $ 0.0₉129
+0.78%
$ 129,000 $ 58,131
Nov 24, 12 PM $ 0.0₉126
-1.56%
$ 126,000 $ 57,300
Nov 24, 11 AM $ 0.0₉128
+3.23%
$ 128,000 $ 57,030
Nov 24, 10 AM $ 0.0₉127
-0.78%
$ 127,000 $ 54,844
Nov 24, 9 AM $ 0.0₉123
-2.38%
$ 123,000 $ 57,692
Nov 24, 8 AM $ 0.0₉127
-0.78%
$ 127,000 $ 56,110
Nov 24, 7 AM $ 0.0₉125
-3.10%
$ 125,000 $ 55,350
Nov 24, 6 AM $ 0.0₉128
+1.59%
$ 128,000 $ 54,186
Nov 24, 5 AM $ 0.0₉124
+0.81%
$ 124,000 $ 54,310
Nov 24, 4 AM $ 0.0₉125
+0.81%
$ 125,000 $ 53,502
Nov 24, 3 AM $ 0.0₉13
+4.84%
$ 130,000 $ 54,959
Nov 24, 2 AM $ 0.0₉128
+3.23%
$ 128,000 $ 53,290
Nov 24, 1 AM $ 0.0₉13
+1.56%
$ 130,000 $ 52,939
Nov 24, 12 AM $ 0.0₉13
+2.36%
$ 130,000 $ 53,058
Nov 23, 11 PM $ 0.0₉122
-6.15%
$ 122,000 $ 51,368
Nov 23, 10 PM $ 0.0₉124
+0.00%
$ 124,000 $ 52,470
Nov 23, 9 PM $ 0.0₉126
-0.79%
$ 126,000 $ 49,513
Nov 23, 8 PM $ 0.0₉122
-0.81%
$ 122,000 $ 51,481
Nov 23, 7 PM $ 0.0₉126
+0.80%
$ 126,000 $ 49,559
Nov 23, 6 PM $ 0.0₉126
+0.80%
$ 126,000 $ 50,863
Nov 23, 5 PM $ 0.0₉129
+1.57%
$ 129,000 $ 50,988
Nov 23, 4 PM $ 0.0₉123
-1.60%
$ 123,000 $ 51,255
Nov 23, 3 PM $ 0.0₉126
+0.00%
$ 126,000 $ 49,713
Nov 23, 2 PM $ 0.0₉123
-3.15%
$ 123,000 $ 50,988
Nov 23, 1 PM $ 0.0₉127
+1.60%
$ 127,000 $ 51,097
Nov 23, 12 PM $ 0.0₉124
-1.59%
$ 124,000 $ 50,411
Nov 23, 11 AM $ 0.0₉126
-2.33%
$ 126,000 $ 51,233
Nov 23, 10 AM $ 0.0₉123
-3.15%
$ 123,000 $ 52,245
Nov 23, 9 AM $ 0.0₉13
+1.56%
$ 130,000 $ 50,787
Nov 23, 8 AM $ 0.0₉126
+1.61%
$ 126,000 $ 51,555
Nov 23, 7 AM $ 0.0₉121
-6.20%
$ 121,000 $ 52,006
Nov 23, 6 AM $ 0.0₉125
-3.85%
$ 125,000 $ 52,665
Nov 23, 5 AM $ 0.0₉125
+0.00%
$ 125,000 $ 52,060
Nov 23, 4 AM $ 0.0₉13
+2.36%
$ 130,000 $ 50,023
Nov 23, 3 AM $ 0.0₉129
-0.77%
$ 129,000 $ 50,922
Nov 23, 2 AM $ 0.0₉125
+0.81%
$ 125,000 $ 52,018
Nov 23, 1 AM $ 0.0₉127
+0.79%
$ 127,000 $ 50,780
Nov 23, 12 AM $ 0.0₉124
-0.80%
$ 124,000 $ 51,701
Nov 22, 11 PM $ 0.0₉127
+0.00%
$ 124,000 $ 51,317
Nov 22, 10 PM $ 0.0₉123
-1.60%
$ 123,000 $ 52,850
Nov 22, 9 PM $ 0.0₉13
+0.00%
$ 130,000 $ 53,187
Nov 22, 8 PM $ 0.0₉123
-3.15%
$ 123,000 $ 53,552