Biggie Historical Data

BIGGIE Page 13
Download
Date Close Price change Market cap Trading volume
Dec 5, 12 AM $ 0.0₉189
-1.56%
$ 189,000 $ 53,062
Dec 4, 11 PM $ 0.0₉199
+1.02%
$ 199,000 $ 54,736
Dec 4, 10 PM $ 0.0₉2
+5.82%
$ 200,000 $ 52,737
Dec 4, 9 PM $ 0.0₉187
+1.08%
$ 187,000 $ 53,005
Dec 4, 8 PM $ 0.0₉187
+2.19%
$ 187,000 $ 49,967
Dec 4, 7 PM $ 0.0₉184
+0.00%
$ 184,000 $ 48,926
Dec 4, 3 PM $ 0.0₉203
+2.53%
$ 203,000 $ 49,029
Dec 4, 2 PM $ 0.0₉199
+0.51%
$ 199,000 $ 50,798
Dec 4, 1 PM $ 0.0₉205
+3.54%
$ 205,000 $ 49,399
Dec 4, 12 PM $ 0.0₉197
-1.99%
$ 197,000 $ 49,988
Dec 4, 11 AM $ 0.0₉202
+1.51%
$ 202,000 $ 51,661
Dec 4, 10 AM $ 0.0₉198
-3.41%
$ 198,000 $ 51,676
Dec 4, 9 AM $ 0.0₉2
+1.01%
$ 200,000 $ 52,790
Dec 4, 8 AM $ 0.0₉198
-1.49%
$ 198,000 $ 51,503
Dec 4, 7 AM $ 0.0₉198
+0.00%
$ 198,000 $ 52,442
Dec 4, 6 AM $ 0.0₉198
-3.88%
$ 198,000 $ 52,006
Dec 4, 5 AM $ 0.0₉202
+0.00%
$ 202,000 $ 54,986
Dec 4, 4 AM $ 0.0₉202
+2.54%
$ 202,000 $ 54,250
Dec 4, 3 AM $ 0.0₉195
-2.50%
$ 195,000 $ 52,883
Dec 4, 2 AM $ 0.0₉195
-5.34%
$ 195,000 $ 53,318
Dec 4, 1 AM $ 0.0₉204
+2.00%
$ 204,000 $ 54,671
Dec 4, 12 AM $ 0.0₉206
+5.10%
$ 206,000 $ 54,405
Dec 3, 11 PM $ 0.0₉196
+0.00%
$ 196,000 $ 53,994
Dec 3, 10 PM $ 0.0₉202
-0.49%
$ 202,000 $ 54,136
Dec 3, 9 PM $ 0.0₉2
-2.44%
$ 200,000 $ 55,508
Dec 3, 8 PM $ 0.0₉206
+1.98%
$ 206,000 $ 57,483
Dec 3, 7 PM $ 0.0₉195
-0.51%
$ 195,000 $ 55,674
Dec 3, 6 PM $ 0.0₉202
+1.00%
$ 202,000 $ 55,647
Dec 3, 5 PM $ 0.0₉195
-1.02%
$ 195,000 $ 57,120
Dec 3, 4 PM $ 0.0₉202
+2.02%
$ 202,000 $ 57,430
Dec 3, 3 PM $ 0.0₉202
+3.06%
$ 202,000 $ 57,810
Dec 3, 2 PM $ 0.0₉202
-0.49%
$ 197,000 $ 56,564
Dec 3, 1 PM $ 0.0₉199
-2.45%
$ 197,000 $ 58,673
Dec 3, 12 PM $ 0.0₉203
+2.01%
$ 203,000 $ 59,382
Dec 3, 11 AM $ 0.0₉204
+1.49%
$ 204,000 $ 57,874
Dec 3, 10 AM $ 0.0₉201
+0.50%
$ 201,000 $ 57,700
Dec 3, 9 AM $ 0.0₉198
-3.88%
$ 198,000 $ 56,132
Dec 3, 8 AM $ 0.0₉202
-1.94%
$ 202,000 $ 57,225
Dec 3, 7 AM $ 0.0₉204
+4.62%
$ 204,000 $ 57,025
Dec 3, 6 AM $ 0.0₉2
-1.48%
$ 200,000 $ 54,100
Dec 3, 5 AM $ 0.0₉199
+0.00%
$ 200,000 $ 54,855
Dec 3, 4 AM $ 0.0₉202
+2.02%
$ 202,000 $ 53,309
Dec 3, 3 AM $ 0.0₉202
+3.59%
$ 202,000 $ 53,551
Dec 3, 2 AM $ 0.0₉198
+1.54%
$ 198,000 $ 52,686
Dec 3, 1 AM $ 0.0₉206
+0.98%
$ 206,000 $ 53,159
Dec 3, 12 AM $ 0.0₉202
+1.51%
$ 202,000 $ 54,614
Dec 2, 11 PM $ 0.0₉2
+2.04%
$ 200,000 $ 53,182
Dec 2, 10 PM $ 0.0₉197
+1.03%
$ 197,000 $ 52,229
Dec 2, 9 PM $ 0.0₉196
-4.85%
$ 195,000 $ 52,790
Dec 2, 8 PM $ 0.0₉205
+3.54%
$ 205,000 $ 55,104