Biggie Historical Data

BIGGIE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 PM $ 0.0₉123
-3.15%
$ 123,000 $ 53,552
Nov 22, 7 PM $ 0.0₉127
+1.60%
$ 127,000 $ 53,784
Nov 22, 6 PM $ 0.0₉128
+0.79%
$ 128,000 $ 51,727
Nov 22, 5 PM $ 0.0₉129
+2.38%
$ 129,000 $ 54,122
Nov 22, 4 PM $ 0.0₉128
+3.23%
$ 128,000 $ 54,042
Nov 22, 3 PM $ 0.0₉128
-0.78%
$ 128,000 $ 54,369
Nov 22, 2 PM $ 0.0₉123
-0.81%
$ 123,000 $ 56,544
Nov 22, 1 PM $ 0.0₉126
-1.56%
$ 126,000 $ 53,796
Nov 22, 12 PM $ 0.0₉125
+0.81%
$ 125,000 $ 55,495
Nov 22, 11 AM $ 0.0₉125
-3.10%
$ 125,000 $ 53,240
Nov 22, 10 AM $ 0.0₉124
-1.59%
$ 124,000 $ 55,709
Nov 22, 9 AM $ 0.0₉126
+0.00%
$ 126,000 $ 53,840
Nov 22, 8 AM $ 0.0₉13
+2.36%
$ 130,000 $ 54,994
Nov 22, 7 AM $ 0.0₉129
+0.00%
$ 129,000 $ 54,923
Nov 22, 6 AM $ 0.0₉123
-1.60%
$ 123,000 $ 54,131
Nov 22, 5 AM $ 0.0₉123
-6.11%
$ 123,000 $ 54,449
Nov 22, 4 AM $ 0.0₉13
+3.17%
$ 130,000 $ 53,634
Nov 22, 3 AM $ 0.0₉128
+2.40%
$ 128,000 $ 54,791
Nov 22, 2 AM $ 0.0₉125
+0.00%
$ 125,000 $ 55,727
Nov 22, 1 AM $ 0.0₉131
+3.97%
$ 131,000 $ 58,424
Nov 22, 12 AM $ 0.0₉121
-1.63%
$ 121,000 $ 57,035
Nov 21, 11 PM $ 0.0₉124
+0.00%
$ 124,000 $ 55,486
Nov 21, 10 PM $ 0.0₉123
-3.91%
$ 124,000 $ 55,945
Nov 21, 9 PM $ 0.0₉125
+1.63%
$ 125,000 $ 58,137
Nov 21, 8 PM $ 0.0₉129
+2.38%
$ 129,000 $ 56,549
Nov 21, 7 PM $ 0.0₉126
-3.08%
$ 126,000 $ 56,587
Nov 21, 6 PM $ 0.0₉127
+0.00%
$ 127,000 $ 58,469
Nov 21, 5 PM $ 0.0₉129
+1.57%
$ 129,000 $ 54,164
Nov 21, 4 PM $ 0.0₉126
+2.44%
$ 126,000 $ 57,375
Nov 21, 3 PM $ 0.0₉123
-3.15%
$ 123,000 $ 54,754
Nov 21, 2 PM $ 0.0₉123
-2.38%
$ 126,000 $ 56,403
Nov 21, 1 PM $ 0.0₉124
+0.81%
$ 124,000 $ 56,770
Nov 21, 12 PM $ 0.0₉125
-0.79%
$ 125,000 $ 55,011
Nov 21, 11 AM $ 0.0₉126
+1.61%
$ 126,000 $ 55,891
Nov 21, 10 AM $ 0.0₉13
+5.69%
$ 130,000 $ 55,528
Nov 21, 9 AM $ 0.0₉127
-0.78%
$ 127,000 $ 55,427
Nov 21, 8 AM $ 0.0₉125
+0.81%
$ 125,000 $ 57,272
Nov 21, 7 AM $ 0.0₉124
-4.62%
$ 124,000 $ 56,914
Nov 21, 6 AM $ 0.0₉125
-3.85%
$ 125,000 $ 56,900
Nov 21, 5 AM $ 0.0₉125
+0.00%
$ 125,000 $ 58,564
Nov 21, 4 AM $ 0.0₉128
+4.07%
$ 128,000 $ 56,072
Nov 21, 3 AM $ 0.0₉126
-2.33%
$ 126,000 $ 56,081
Nov 21, 2 AM $ 0.0₉125
+0.81%
$ 125,000 $ 58,641
Nov 21, 1 AM $ 0.0₉124
-3.88%
$ 124,000 $ 56,243
Nov 21, 12 AM $ 0.0₉123
-5.38%
$ 123,000 $ 57,149
Nov 20, 11 PM $ 0.0₉126
-1.56%
$ 126,000 $ 57,296
Nov 20, 10 PM $ 0.0₉13
+4.00%
$ 130,000 $ 56,587
Nov 20, 9 PM $ 0.0₉125
-3.10%
$ 124,000 $ 55,830
Nov 20, 8 PM $ 0.0₉124
-3.13%
$ 124,000 $ 57,785
Nov 20, 7 PM $ 0.0₉128
-0.78%
$ 128,000 $ 57,196