Biggie Historical Data

BIGGIE Page 14
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 PM $ 0.0₉123
+0.82%
$ 123,000 $ 57,845
Nov 20, 5 PM $ 0.0₉13
+5.69%
$ 130,000 $ 55,173
Nov 20, 4 PM $ 0.0₉124
-3.88%
$ 124,000 $ 54,159
Nov 20, 3 PM $ 0.0₉127
+1.60%
$ 127,000 $ 56,700
Nov 20, 2 PM $ 0.0₉121
-6.92%
$ 121,000 $ 55,527
Nov 20, 1 PM $ 0.0₉126
+0.00%
$ 126,000 $ 55,908
Nov 20, 12 PM $ 0.0₉128
+4.07%
$ 128,000 $ 54,643
Nov 20, 11 AM $ 0.0₉125
-3.10%
$ 125,000 $ 53,761
Nov 20, 10 AM $ 0.0₉126
+2.44%
$ 126,000 $ 55,711
Nov 20, 9 AM $ 0.0₉125
-3.10%
$ 125,000 $ 52,958
Nov 20, 8 AM $ 0.0₉125
-2.34%
$ 125,000 $ 54,980
Nov 20, 7 AM $ 0.0₉125
+0.81%
$ 125,000 $ 55,156
Nov 20, 6 AM $ 0.0₉129
+0.78%
$ 129,000 $ 53,511
Nov 20, 5 AM $ 0.0₉13
+5.69%
$ 130,000 $ 55,840
Nov 20, 4 AM $ 0.0₉126
-1.56%
$ 126,000 $ 53,466
Nov 20, 3 AM $ 0.0₉129
-0.77%
$ 129,000 $ 54,403
Nov 20, 2 AM $ 0.0₉124
-3.88%
$ 124,000 $ 54,932
Nov 20, 1 AM $ 0.0₉125
-1.57%
$ 125,000 $ 54,279
Nov 20, 12 AM $ 0.0₉123
-5.38%
$ 123,000 $ 54,460
Nov 19, 11 PM $ 0.0₉124
-0.80%
$ 124,000 $ 55,576
Nov 19, 10 PM $ 0.0₉127
+3.25%
$ 127,000 $ 53,164
Nov 19, 9 PM $ 0.0₉13
+0.78%
$ 130,000 $ 51,868
Nov 19, 8 PM $ 0.0₉126
+0.00%
$ 126,000 $ 52,438
Nov 19, 7 PM $ 0.0₉123
-2.38%
$ 123,000 $ 51,456
Nov 19, 6 PM $ 0.0₉128
+3.23%
$ 128,000 $ 51,689
Nov 19, 5 PM $ 0.0₉124
+0.00%
$ 124,000 $ 50,323
Nov 19, 4 PM $ 0.0₉129
+4.88%
$ 129,000 $ 51,031
Nov 19, 3 PM $ 0.0₉127
-0.78%
$ 127,000 $ 51,011
Nov 19, 2 PM $ 0.0₉123
-1.60%
$ 127,000 $ 52,306
Nov 19, 1 PM $ 0.0₉125
-0.79%
$ 125,000 $ 51,729
Nov 19, 12 PM $ 0.0₉127
+0.00%
$ 127,000 $ 52,544
Nov 19, 11 AM $ 0.0₉127
+1.60%
$ 127,000 $ 53,306
Nov 19, 10 AM $ 0.0₉127
-2.31%
$ 127,000 $ 52,289
Nov 19, 9 AM $ 0.0₉123
+0.00%
$ 123,000 $ 56,628
Nov 19, 8 AM $ 0.0₉127
+0.79%
$ 127,000 $ 52,116
Nov 19, 7 AM $ 0.0₉125
-3.85%
$ 125,000 $ 53,244
Nov 19, 6 AM $ 0.0₉126
+1.61%
$ 129,000 $ 54,443
Nov 19, 5 AM $ 0.0₉124
-0.80%
$ 124,000 $ 53,028
Nov 19, 4 AM $ 0.0₉126
+0.80%
$ 126,000 $ 53,619
Nov 19, 3 AM $ 0.0₉127
-1.55%
$ 127,000 $ 53,862
Nov 19, 2 AM $ 0.0₉125
-2.34%
$ 125,000 $ 56,033
Nov 19, 1 AM $ 0.0₉13
+5.69%
$ 130,000 $ 56,296
Nov 19, 12 AM $ 0.0₉127
+3.25%
$ 127,000 $ 53,556
Nov 18, 11 PM $ 0.0₉127
+4.10%
$ 127,000 $ 54,220
Nov 18, 10 PM $ 0.0₉125
+0.81%
$ 125,000 $ 53,802
Nov 18, 9 PM $ 0.0₉126
+0.00%
$ 126,000 $ 55,404
Nov 18, 8 PM $ 0.0₉125
-3.10%
$ 125,000 $ 55,436
Nov 18, 7 PM $ 0.0₉123
+0.00%
$ 123,000 $ 54,780
Nov 18, 6 PM $ 0.0₉124
-0.80%
$ 124,000 $ 54,312
Nov 18, 5 PM $ 0.0₉126
-1.56%
$ 126,000 $ 55,153