Biggie Historical Data

BIGGIE Page 14
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.0₉205
+3.54%
$ 205,000 $ 55,104
Dec 2, 7 PM $ 0.0₉198
-1.98%
$ 198,000 $ 53,648
Dec 2, 6 PM $ 0.0₉201
-2.43%
$ 201,000 $ 54,152
Dec 2, 5 PM $ 0.0₉2
+2.04%
$ 200,000 $ 55,356
Dec 2, 4 PM $ 0.0₉2
+0.00%
$ 200,000 $ 52,303
Dec 2, 3 PM $ 0.0₉206
+1.98%
$ 206,000 $ 52,363
Dec 2, 2 PM $ 0.0₉205
+0.99%
$ 205,000 $ 52,889
Dec 2, 1 PM $ 0.0₉206
+0.98%
$ 206,000 $ 52,963
Dec 2, 12 PM $ 0.0₉202
-1.94%
$ 202,000 $ 53,302
Dec 2, 11 AM $ 0.0₉206
+0.00%
$ 206,000 $ 51,943
Dec 2, 10 AM $ 0.0₉2
+1.01%
$ 200,000 $ 53,910
Dec 2, 9 AM $ 0.0₉206
+5.64%
$ 206,000 $ 52,548
Dec 2, 8 AM $ 0.0₉195
-3.94%
$ 195,000 $ 51,482
Dec 2, 7 AM $ 0.0₉195
-2.50%
$ 195,000 $ 52,427
Dec 2, 6 AM $ 0.0₉203
-0.98%
$ 203,000 $ 53,442
Dec 2, 5 AM $ 0.0₉205
+0.99%
$ 205,000 $ 54,566
Dec 2, 4 AM $ 0.0₉2
+2.04%
$ 195,000 $ 54,343
Dec 2, 3 AM $ 0.0₉2
-2.91%
$ 200,000 $ 53,385
Dec 2, 2 AM $ 0.0₉204
-0.49%
$ 204,000 $ 54,023
Dec 2, 1 AM $ 0.0₉205
+2.50%
$ 205,000 $ 53,483
Dec 2, 12 AM $ 0.0₉205
+0.99%
$ 205,000 $ 52,840
Dec 1, 11 PM $ 0.0₉203
+1.00%
$ 203,000 $ 52,655
Dec 1, 10 PM $ 0.0₉199
-2.45%
$ 199,000 $ 49,689
Dec 1, 9 PM $ 0.0₉206
+1.48%
$ 206,000 $ 47,316
Dec 1, 8 PM $ 0.0₉2
+0.00%
$ 200,000 $ 49,057
Dec 1, 7 PM $ 0.0₉201
+2.03%
$ 201,000 $ 48,945
Dec 1, 6 PM $ 0.0₉206
+1.98%
$ 206,000 $ 48,616
Dec 1, 5 PM $ 0.0₉2
+0.00%
$ 200,000 $ 47,382
Dec 1, 4 PM $ 0.0₉196
-6.22%
$ 196,000 $ 48,190
Dec 1, 3 PM $ 0.0₉206
-1.44%
$ 206,000 $ 49,568
Dec 1, 2 PM $ 0.0₉206
-0.96%
$ 206,000 $ 49,408
Dec 1, 1 PM $ 0.0₉208
+0.48%
$ 208,000 $ 49,440
Dec 1, 12 PM $ 0.0₉208
+0.97%
$ 206,000 $ 49,671
Dec 1, 11 AM $ 0.0₉207
+0.00%
$ 207,000 $ 50,292
Dec 1, 10 AM $ 0.0₉206
-1.44%
$ 206,000 $ 50,860
Dec 1, 9 AM $ 0.0₉207
-0.96%
$ 207,000 $ 50,499
Dec 1, 8 AM $ 0.0₉206
-2.37%
$ 206,000 $ 50,537
Dec 1, 7 AM $ 0.0₉215
-4.02%
$ 215,000 $ 49,962
Dec 1, 6 AM $ 0.0₉22
-1.79%
$ 220,000 $ 50,095
Dec 1, 5 AM $ 0.0₉212
+0.00%
$ 212,000 $ 49,049
Dec 1, 4 AM $ 0.0₉22
+0.00%
$ 222,000 $ 44,273
Dec 1, 3 AM $ 0.0₉212
-3.64%
$ 212,000 $ 43,873
Dec 1, 2 AM $ 0.0₉213
-1.39%
$ 213,000 $ 42,735
Dec 1, 1 AM $ 0.0₉217
-5.65%
$ 217,000 $ 41,182
Dec 1, 12 AM $ 0.0₉235
+0.86%
$ 235,000 $ 41,873
Download