Biggie Historical Data

BIGGIE Page 15
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 PM $ 0.0₉124
-1.59%
$ 124,000 $ 55,715
Nov 18, 3 PM $ 0.0₉123
-3.91%
$ 123,000 $ 54,405
Nov 18, 2 PM $ 0.0₉13
+0.78%
$ 130,000 $ 55,204
Nov 18, 1 PM $ 0.0₉127
+3.25%
$ 123,000 $ 55,922
Nov 18, 12 PM $ 0.0₉125
-3.10%
$ 125,000 $ 53,321
Nov 18, 11 AM $ 0.0₉13
+3.17%
$ 130,000 $ 55,768
Nov 18, 10 AM $ 0.0₉124
+0.81%
$ 124,000 $ 56,525
Nov 18, 9 AM $ 0.0₉126
+2.44%
$ 126,000 $ 52,917
Nov 18, 8 AM $ 0.0₉127
+0.79%
$ 127,000 $ 53,569
Nov 18, 7 AM $ 0.0₉126
+2.44%
$ 126,000 $ 54,739
Nov 18, 6 AM $ 0.0₉125
-1.57%
$ 125,000 $ 54,693
Nov 18, 5 AM $ 0.0₉123
+0.00%
$ 126,000 $ 56,494
Nov 18, 4 AM $ 0.0₉127
+0.79%
$ 127,000 $ 54,395
Nov 18, 3 AM $ 0.0₉13
+3.17%
$ 130,000 $ 57,115
Nov 18, 2 AM $ 0.0₉127
+1.60%
$ 127,000 $ 54,452
Nov 18, 1 AM $ 0.0₉13
+1.56%
$ 130,000 $ 54,283
Nov 18, 12 AM $ 0.0₉124
-3.13%
$ 124,000 $ 55,524
Nov 17, 11 PM $ 0.0₉126
-1.56%
$ 126,000 $ 55,004
Nov 17, 10 PM $ 0.0₉129
+0.00%
$ 129,000 $ 55,082
Nov 17, 9 PM $ 0.0₉125
+0.00%
$ 125,000 $ 56,933
Nov 17, 8 PM $ 0.0₉13
+2.36%
$ 130,000 $ 54,290
Nov 17, 7 PM $ 0.0₉126
-2.33%
$ 126,000 $ 54,485
Nov 17, 6 PM $ 0.0₉123
-4.65%
$ 123,000 $ 54,959
Nov 17, 5 PM $ 0.0₉123
+0.00%
$ 123,000 $ 54,910
Nov 17, 4 PM $ 0.0₉127
-1.55%
$ 127,000 $ 52,942
Nov 17, 3 PM $ 0.0₉13
+0.78%
$ 130,000 $ 55,417
Nov 17, 2 PM $ 0.0₉124
+0.00%
$ 124,000 $ 55,731
Nov 17, 1 PM $ 0.0₉128
+3.23%
$ 128,000 $ 52,556
Nov 17, 12 PM $ 0.0₉127
-0.78%
$ 127,000 $ 53,151
Nov 17, 11 AM $ 0.0₉127
-1.55%
$ 127,000 $ 55,275
Nov 17, 10 AM $ 0.0₉125
+0.00%
$ 125,000 $ 56,012
Nov 17, 9 AM $ 0.0₉127
-0.78%
$ 127,000 $ 53,445
Nov 17, 8 AM $ 0.0₉124
-4.62%
$ 124,000 $ 53,814
Nov 17, 7 AM $ 0.0₉13
+4.00%
$ 130,000 $ 51,886
Nov 17, 6 AM $ 0.0₉124
-3.13%
$ 124,000 $ 51,553
Nov 17, 5 AM $ 0.0₉126
+0.00%
$ 126,000 $ 53,299
Nov 17, 4 AM $ 0.0₉128
-1.54%
$ 128,000 $ 51,155
Nov 17, 3 AM $ 0.0₉126
-0.79%
$ 126,000 $ 52,900
Nov 17, 2 AM $ 0.0₉128
+0.79%
$ 128,000 $ 50,785
Nov 17, 1 AM $ 0.0₉13
+4.84%
$ 130,000 $ 50,039
Nov 17, 12 AM $ 0.0₉125
-2.34%
$ 125,000 $ 48,029
Nov 16, 11 PM $ 0.0₉123
-3.15%
$ 123,000 $ 49,583
Nov 16, 10 PM $ 0.0₉13
+4.84%
$ 130,000 $ 48,792
Nov 16, 9 PM $ 0.0₉124
-3.88%
$ 124,000 $ 46,470
Nov 16, 8 PM $ 0.0₉128
-0.78%
$ 128,000 $ 48,338
Nov 16, 7 PM $ 0.0₉125
-1.57%
$ 125,000 $ 48,583
Nov 16, 6 PM $ 0.0₉128
+1.59%
$ 128,000 $ 47,652
Nov 16, 5 PM $ 0.0₉126
+2.44%
$ 126,000 $ 46,710
Nov 16, 4 PM $ 0.0₉129
+3.20%
$ 129,000 $ 45,323
Nov 16, 3 PM $ 0.0₉123
-1.60%
$ 123,000 $ 46,280