Biggie Historical Data

BIGGIE Page 16
Download
Date Close Price change Market cap Trading volume
Nov 16, 4 PM $ 0.0₉129
+3.20%
$ 129,000 $ 45,323
Nov 16, 3 PM $ 0.0₉123
-1.60%
$ 123,000 $ 46,280
Nov 16, 2 PM $ 0.0₉122
-0.81%
$ 122,000 $ 45,570
Nov 16, 1 PM $ 0.0₉129
+1.57%
$ 129,000 $ 44,847
Nov 16, 12 PM $ 0.0₉126
+1.61%
$ 126,000 $ 44,658
Nov 16, 11 AM $ 0.0₉127
+0.00%
$ 127,000 $ 43,062
Nov 16, 10 AM $ 0.0₉124
+0.00%
$ 124,000 $ 43,237
Nov 16, 4 AM $ 0.0₉166
+0.00%
$ 166,000 $ 53,476
Nov 16, 3 AM $ 0.0₉169
+2.42%
$ 169,000 $ 52,149
Nov 16, 2 AM $ 0.0₉168
-3.45%
$ 168,000 $ 52,071
Nov 16, 1 AM $ 0.0₉174
+1.16%
$ 174,000 $ 55,181
Nov 16, 12 AM $ 0.0₉173
+3.59%
$ 173,000 $ 54,733
Nov 15, 11 PM $ 0.0₉17
+2.41%
$ 170,000 $ 52,125
Nov 15, 10 PM $ 0.0₉166
-1.78%
$ 166,000 $ 52,485
Nov 15, 9 PM $ 0.0₉173
+2.98%
$ 173,000 $ 53,145
Nov 15, 8 PM $ 0.0₉165
-1.20%
$ 165,000 $ 51,953
Nov 15, 7 PM $ 0.0₉168
-2.89%
$ 168,000 $ 51,482
Nov 15, 6 PM $ 0.0₉169
-0.59%
$ 169,000 $ 53,617
Nov 15, 5 PM $ 0.0₉171
-1.16%
$ 171,000 $ 51,199
Nov 15, 4 PM $ 0.0₉171
+0.00%
$ 171,000 $ 53,971
Nov 15, 3 PM $ 0.0₉171
+0.59%
$ 171,000 $ 52,199
Nov 15, 2 PM $ 0.0₉167
-0.60%
$ 167,000 $ 53,257
Nov 15, 1 PM $ 0.0₉168
-1.18%
$ 168,000 $ 52,862
Nov 15, 12 PM $ 0.0₉171
-0.58%
$ 171,000 $ 53,854
Nov 15, 11 AM $ 0.0₉172
+4.24%
$ 172,000 $ 53,854
Nov 15, 10 AM $ 0.0₉169
+0.00%
$ 169,000 $ 50,675
Nov 15, 9 AM $ 0.0₉169
-1.74%
$ 169,000 $ 51,219
Nov 15, 8 AM $ 0.0₉17
+0.00%
$ 170,000 $ 51,674
Nov 15, 7 AM $ 0.0₉174
+0.00%
$ 174,000 $ 50,636
Nov 15, 6 AM $ 0.0₉174
+2.96%
$ 174,000 $ 52,137
Nov 15, 5 AM $ 0.0₉172
+1.18%
$ 172,000 $ 50,401
Nov 15, 4 AM $ 0.0₉171
-0.58%
$ 171,000 $ 51,244
Nov 15, 3 AM $ 0.0₉173
+4.22%
$ 173,000 $ 52,073
Nov 15, 2 AM $ 0.0₉172
+1.78%
$ 172,000 $ 50,567
Nov 15, 1 AM $ 0.0₉172
-1.15%
$ 172,000 $ 52,398
Nov 15, 12 AM $ 0.0₉173
+1.76%
$ 173,000 $ 53,277
Nov 14, 11 PM $ 0.0₉174
+0.00%
$ 174,000 $ 51,726
Nov 14, 10 PM $ 0.0₉165
-4.62%
$ 165,000 $ 51,483
Nov 14, 9 PM $ 0.0₉174
+4.82%
$ 174,000 $ 50,053
Nov 14, 8 PM $ 0.0₉167
+0.60%
$ 167,000 $ 49,119
Nov 14, 7 PM $ 0.0₉167
-1.76%
$ 167,000 $ 49,487
Nov 14, 6 PM $ 0.0₉17
-2.30%
$ 170,000 $ 51,842
Nov 14, 5 PM $ 0.0₉168
-0.59%
$ 168,000 $ 53,058
Nov 14, 4 PM $ 0.0₉173
+4.22%
$ 173,000 $ 50,089
Nov 14, 3 PM $ 0.0₉17
+0.00%
$ 170,000 $ 49,197
Nov 14, 2 PM $ 0.0₉17
+0.59%
$ 170,000 $ 48,613
Nov 14, 1 PM $ 0.0₉172
-1.15%
$ 172,000 $ 48,235
Nov 14, 12 PM $ 0.0₉17
+3.03%
$ 170,000 $ 51,044
Nov 14, 11 AM $ 0.0₉174
+4.19%
$ 174,000 $ 47,531
Nov 14, 10 AM $ 0.0₉165
-2.37%
$ 174,000 $ 48,121