Biggie Historical Data

BIGGIE Page 17
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.0₉171
+3.64%
$ 171,000 $ 48,142
Nov 14, 8 AM $ 0.0₉171
-1.16%
$ 171,000 $ 47,701
Nov 14, 7 AM $ 0.0₉166
-4.60%
$ 166,000 $ 49,111
Nov 14, 6 AM $ 0.0₉172
+2.38%
$ 172,000 $ 50,170
Nov 14, 5 AM $ 0.0₉174
+2.96%
$ 174,000 $ 48,380
Nov 14, 4 AM $ 0.0₉169
-1.17%
$ 169,000 $ 48,391
Nov 14, 3 AM $ 0.0₉172
+0.00%
$ 172,000 $ 48,835
Nov 14, 2 AM $ 0.0₉173
-1.14%
$ 173,000 $ 49,857
Nov 14, 1 AM $ 0.0₉167
-2.34%
$ 167,000 $ 48,919
Nov 14, 12 AM $ 0.0₉175
+5.42%
$ 175,000 $ 48,897
Nov 13, 11 PM $ 0.0₉171
-0.58%
$ 171,000 $ 48,145
Nov 13, 10 PM $ 0.0₉165
-5.71%
$ 165,000 $ 50,210
Nov 13, 9 PM $ 0.0₉175
+4.79%
$ 175,000 $ 51,216
Nov 13, 8 PM $ 0.0₉175
+2.34%
$ 175,000 $ 48,219
Nov 13, 7 PM $ 0.0₉172
+2.99%
$ 172,000 $ 49,727
Nov 13, 6 PM $ 0.0₉175
+1.16%
$ 169,000 $ 48,388
Nov 13, 5 PM $ 0.0₉168
+1.82%
$ 168,000 $ 49,477
Nov 13, 4 PM $ 0.0₉173
+2.37%
$ 173,000 $ 47,899
Nov 13, 3 PM $ 0.0₉17
+0.59%
$ 170,000 $ 49,925
Nov 13, 2 PM $ 0.0₉174
+5.45%
$ 174,000 $ 50,009
Nov 13, 1 PM $ 0.0₉17
+0.59%
$ 170,000 $ 49,326
Nov 13, 12 PM $ 0.0₉166
-2.92%
$ 166,000 $ 49,360
Nov 13, 11 AM $ 0.0₉17
+3.03%
$ 170,000 $ 49,854
Nov 13, 10 AM $ 0.0₉165
+0.00%
$ 165,000 $ 48,794
Nov 13, 9 AM $ 0.0₉174
+1.16%
$ 174,000 $ 49,606
Nov 13, 8 AM $ 0.0₉172
+3.61%
$ 172,000 $ 51,801
Nov 13, 7 AM $ 0.0₉173
+1.17%
$ 173,000 $ 50,060
Nov 13, 6 AM $ 0.0₉171
+1.18%
$ 171,000 $ 53,318
Nov 13, 5 AM $ 0.0₉165
-3.51%
$ 165,000 $ 52,898
Nov 13, 4 AM $ 0.0₉17
-2.30%
$ 170,000 $ 53,399
Nov 13, 3 AM $ 0.0₉172
+0.00%
$ 172,000 $ 55,089
Nov 13, 2 AM $ 0.0₉166
-4.60%
$ 166,000 $ 53,594
Nov 13, 1 AM $ 0.0₉174
+2.35%
$ 174,000 $ 54,318
Nov 13, 12 AM $ 0.0₉171
+1.79%
$ 171,000 $ 52,837
Nov 12, 11 PM $ 0.0₉172
-1.15%
$ 172,000 $ 52,412
Nov 12, 10 PM $ 0.0₉168
-1.18%
$ 168,000 $ 54,160
Nov 12, 9 PM $ 0.0₉17
+0.59%
$ 170,000 $ 52,864
Nov 12, 8 PM $ 0.0₉17
+0.00%
$ 170,000 $ 53,567
Nov 12, 7 PM $ 0.0₉171
+3.01%
$ 171,000 $ 54,203
Nov 12, 6 PM $ 0.0₉166
+0.61%
$ 166,000 $ 52,454
Nov 12, 5 PM $ 0.0₉17
+0.00%
$ 170,000 $ 52,574
Nov 12, 4 PM $ 0.0₉172
+3.61%
$ 172,000 $ 54,681
Nov 12, 3 PM $ 0.0₉166
-1.78%
$ 166,000 $ 52,442
Nov 12, 2 PM $ 0.0₉171
+1.79%
$ 171,000 $ 54,185
Nov 12, 1 PM $ 0.0₉167
+1.21%
$ 167,000 $ 53,739
Nov 12, 12 PM $ 0.0₉171
+2.40%
$ 171,000 $ 54,018
Nov 12, 11 AM $ 0.0₉17
+0.59%
$ 170,000 $ 54,429
Nov 12, 10 AM $ 0.0₉172
+0.58%
$ 172,000 $ 54,606
Nov 12, 9 AM $ 0.0₉173
+4.85%
$ 173,000 $ 55,280
Nov 12, 8 AM $ 0.0₉165
-2.37%
$ 165,000 $ 53,144