Biggie Historical Data

BIGGIE Page 18
Download
Date Close Price change Market cap Trading volume
Nov 12, 8 AM $ 0.0₉165
-2.37%
$ 165,000 $ 53,144
Nov 12, 7 AM $ 0.0₉172
+2.38%
$ 172,000 $ 54,250
Nov 12, 6 AM $ 0.0₉17
+2.41%
$ 170,000 $ 52,401
Nov 12, 5 AM $ 0.0₉166
-1.78%
$ 166,000 $ 51,799
Nov 12, 4 AM $ 0.0₉169
-2.87%
$ 169,000 $ 52,403
Nov 12, 3 AM $ 0.0₉168
-2.89%
$ 168,000 $ 53,758
Nov 12, 2 AM $ 0.0₉171
+1.18%
$ 171,000 $ 53,147
Nov 12, 1 AM $ 0.0₉173
+2.98%
$ 173,000 $ 51,786
Nov 12, 12 AM $ 0.0₉173
-0.57%
$ 173,000 $ 51,348
Nov 11, 11 PM $ 0.0₉166
-1.78%
$ 166,000 $ 52,798
Nov 11, 10 PM $ 0.0₉168
+1.82%
$ 168,000 $ 52,253
Nov 11, 9 PM $ 0.0₉165
+0.00%
$ 165,000 $ 51,501
Nov 11, 8 PM $ 0.0₉172
+4.24%
$ 172,000 $ 51,522
Nov 11, 7 PM $ 0.0₉172
-1.15%
$ 172,000 $ 53,671
Nov 11, 6 PM $ 0.0₉167
+1.21%
$ 167,000 $ 53,517
Nov 11, 5 PM $ 0.0₉17
+1.19%
$ 170,000 $ 49,940
Nov 11, 4 PM $ 0.0₉172
-0.58%
$ 172,000 $ 49,613
Nov 11, 3 PM $ 0.0₉167
+0.00%
$ 167,000 $ 51,589
Nov 11, 2 PM $ 0.0₉167
+0.00%
$ 167,000 $ 51,105
Nov 11, 1 PM $ 0.0₉174
+1.75%
$ 174,000 $ 50,759
Nov 11, 12 PM $ 0.0₉166
-1.19%
$ 166,000 $ 49,769
Nov 11, 11 AM $ 0.0₉172
-0.58%
$ 172,000 $ 49,259
Nov 11, 10 AM $ 0.0₉173
+0.00%
$ 173,000 $ 50,262
Nov 11, 9 AM $ 0.0₉166
-0.60%
$ 173,000 $ 49,590
Nov 11, 8 AM $ 0.0₉171
+0.00%
$ 171,000 $ 48,707
Nov 11, 7 AM $ 0.0₉173
+0.00%
$ 173,000 $ 49,929
Nov 11, 6 AM $ 0.0₉165
-2.37%
$ 165,000 $ 50,495
Nov 11, 5 AM $ 0.0₉165
-1.79%
$ 165,000 $ 49,512
Nov 11, 4 AM $ 0.0₉168
+1.82%
$ 168,000 $ 49,210
Nov 11, 3 AM $ 0.0₉169
+2.42%
$ 169,000 $ 47,953
Nov 11, 2 AM $ 0.0₉171
+3.64%
$ 171,000 $ 49,266
Nov 11, 1 AM $ 0.0₉171
+3.01%
$ 167,000 $ 48,812
Nov 11, 12 AM $ 0.0₉165
-5.17%
$ 165,000 $ 48,193
Nov 10, 11 PM $ 0.0₉173
+2.98%
$ 173,000 $ 50,479
Nov 10, 10 PM $ 0.0₉172
+2.38%
$ 172,000 $ 47,307
Nov 10, 9 PM $ 0.0₉165
+0.00%
$ 165,000 $ 47,181
Nov 10, 8 PM $ 0.0₉174
+1.75%
$ 174,000 $ 46,829
Nov 10, 7 PM $ 0.0₉167
-1.76%
$ 167,000 $ 47,673
Nov 10, 6 PM $ 0.0₉174
+1.16%
$ 174,000 $ 47,647
Nov 10, 5 PM $ 0.0₉17
-0.58%
$ 170,000 $ 49,472
Nov 10, 4 PM $ 0.0₉167
-4.02%
$ 167,000 $ 49,947
Nov 10, 3 PM $ 0.0₉168
-0.59%
$ 168,000 $ 50,748
Nov 10, 2 PM $ 0.0₉168
-2.33%
$ 168,000 $ 49,016
Nov 10, 1 PM $ 0.0₉17
+0.00%
$ 170,000 $ 49,919
Nov 10, 12 PM $ 0.0₉166
-2.35%
$ 166,000 $ 50,206
Nov 10, 11 AM $ 0.0₉17
+0.59%
$ 170,000 $ 49,914
Nov 10, 10 AM $ 0.0₉169
-0.59%
$ 169,000 $ 50,558
Nov 10, 9 AM $ 0.0₉167
-3.47%
$ 167,000 $ 49,592
Nov 10, 8 AM $ 0.0₉168
-2.33%
$ 168,000 $ 50,568
Nov 10, 7 AM $ 0.0₉169
-0.59%
$ 169,000 $ 50,468