Biggie Historical Data

BIGGIE Page 19
Download
Date Close Price change Market cap Trading volume
Nov 10, 6 AM $ 0.0₉173
+3.59%
$ 173,000 $ 50,225
Nov 10, 5 AM $ 0.0₉171
+1.79%
$ 171,000 $ 50,004
Nov 10, 4 AM $ 0.0₉172
-1.15%
$ 172,000 $ 51,033
Nov 10, 3 AM $ 0.0₉172
+1.18%
$ 172,000 $ 53,760
Nov 10, 2 AM $ 0.0₉171
+1.79%
$ 171,000 $ 53,266
Nov 10, 1 AM $ 0.0₉169
+0.60%
$ 169,000 $ 53,341
Nov 10, 12 AM $ 0.0₉174
+4.19%
$ 174,000 $ 52,958
Nov 9, 11 PM $ 0.0₉166
-2.35%
$ 166,000 $ 52,389
Nov 9, 10 PM $ 0.0₉168
-3.45%
$ 168,000 $ 53,770
Nov 9, 9 PM $ 0.0₉166
-4.60%
$ 166,000 $ 54,380
Nov 9, 8 PM $ 0.0₉169
-1.74%
$ 169,000 $ 55,101
Nov 9, 7 PM $ 0.0₉168
-3.45%
$ 168,000 $ 54,416
Nov 9, 6 PM $ 0.0₉172
+0.00%
$ 172,000 $ 54,727
Nov 9, 5 PM $ 0.0₉167
-0.60%
$ 167,000 $ 53,503
Nov 9, 4 PM $ 0.0₉168
+1.82%
$ 168,000 $ 54,555
Nov 9, 3 PM $ 0.0₉168
+0.00%
$ 168,000 $ 51,369
Nov 9, 2 PM $ 0.0₉169
-2.31%
$ 169,000 $ 51,909
Nov 9, 1 PM $ 0.0₉166
-2.35%
$ 166,000 $ 53,666
Nov 9, 12 PM $ 0.0₉169
+0.00%
$ 169,000 $ 53,439
Nov 9, 11 AM $ 0.0₉169
-2.87%
$ 169,000 $ 51,879
Nov 9, 10 AM $ 0.0₉165
-2.94%
$ 165,000 $ 53,826
Nov 9, 9 AM $ 0.0₉167
+0.00%
$ 167,000 $ 51,883
Nov 9, 8 AM $ 0.0₉167
-1.76%
$ 167,000 $ 50,870
Nov 9, 7 AM $ 0.0₉173
+4.22%
$ 173,000 $ 50,962
Nov 9, 6 AM $ 0.0₉172
+4.24%
$ 172,000 $ 50,600
Nov 9, 5 AM $ 0.0₉167
-2.34%
$ 167,000 $ 49,450
Nov 9, 4 AM $ 0.0₉171
+0.59%
$ 171,000 $ 50,984
Nov 9, 3 AM $ 0.0₉168
-2.33%
$ 168,000 $ 50,255
Nov 9, 2 AM $ 0.0₉17
-1.16%
$ 170,000 $ 49,246
Nov 9, 1 AM $ 0.0₉172
+4.24%
$ 172,000 $ 50,104
Nov 9, 12 AM $ 0.0₉167
+1.21%
$ 166,000 $ 49,722
Nov 8, 11 PM $ 0.0₉172
-0.58%
$ 172,000 $ 49,407
Nov 8, 10 PM $ 0.0₉169
+1.81%
$ 169,000 $ 52,008
Nov 8, 9 PM $ 0.0₉171
+1.18%
$ 171,000 $ 51,247
Nov 8, 8 PM $ 0.0₉17
+0.59%
$ 170,000 $ 50,218
Nov 8, 7 PM $ 0.0₉168
-0.59%
$ 168,000 $ 50,348
Nov 8, 6 PM $ 0.0₉166
-1.78%
$ 166,000 $ 50,802
Nov 8, 5 PM $ 0.0₉165
-0.60%
$ 165,000 $ 51,413
Nov 8, 4 PM $ 0.0₉165
-1.79%
$ 165,000 $ 51,480
Nov 8, 3 PM $ 0.0₉166
-1.19%
$ 166,000 $ 49,748
Nov 8, 2 PM $ 0.0₉17
+1.19%
$ 170,000 $ 50,466
Nov 8, 1 PM $ 0.0₉174
+3.57%
$ 174,000 $ 50,387
Nov 8, 12 PM $ 0.0₉165
-5.17%
$ 165,000 $ 49,641
Nov 8, 11 AM $ 0.0₉166
-3.49%
$ 166,000 $ 51,994
Nov 8, 10 AM $ 0.0₉174
+0.00%
$ 174,000 $ 52,169
Nov 8, 9 AM $ 0.0₉169
-1.74%
$ 169,000 $ 54,984
Nov 8, 8 AM $ 0.0₉174
+0.58%
$ 174,000 $ 55,033
Nov 8, 7 AM $ 0.0₉169
-1.17%
$ 169,000 $ 54,284
Nov 8, 6 AM $ 0.0₉172
+1.78%
$ 172,000 $ 53,823
Nov 8, 5 AM $ 0.0₉172
+2.38%
$ 172,000 $ 52,186