Biggie Historical Data

BIGGIE Page 20
Download
Date Close Price change Market cap Trading volume
Nov 8, 4 AM $ 0.0₉169
+0.00%
$ 169,000 $ 51,896
Nov 8, 3 AM $ 0.0₉17
-2.30%
$ 170,000 $ 52,228
Nov 8, 2 AM $ 0.0₉165
-4.62%
$ 165,000 $ 54,089
Nov 8, 1 AM $ 0.0₉171
+0.00%
$ 171,000 $ 52,581
Nov 8, 12 AM $ 0.0₉166
-1.19%
$ 166,000 $ 51,436
Nov 7, 11 PM $ 0.0₉174
+2.35%
$ 174,000 $ 50,912
Nov 7, 10 PM $ 0.0₉168
+0.00%
$ 168,000 $ 51,059
Nov 7, 9 PM $ 0.0₉168
+1.20%
$ 168,000 $ 49,289
Nov 7, 8 PM $ 0.0₉167
-0.60%
$ 167,000 $ 49,852
Nov 7, 7 PM $ 0.0₉172
-1.15%
$ 172,000 $ 51,211
Nov 7, 6 PM $ 0.0₉169
+3.05%
$ 169,000 $ 53,395
Nov 7, 5 PM $ 0.0₉167
+0.00%
$ 167,000 $ 50,010
Nov 7, 4 PM $ 0.0₉174
+4.19%
$ 174,000 $ 51,328
Nov 7, 3 PM $ 0.0₉172
+0.58%
$ 172,000 $ 51,693
Nov 7, 2 PM $ 0.0₉165
-2.94%
$ 165,000 $ 52,983
Nov 7, 1 PM $ 0.0₉174
+4.82%
$ 174,000 $ 52,924
Nov 7, 12 PM $ 0.0₉172
-1.15%
$ 172,000 $ 51,725
Nov 7, 11 AM $ 0.0₉174
+4.82%
$ 174,000 $ 54,139
Nov 7, 10 AM $ 0.0₉17
+3.03%
$ 170,000 $ 50,859
Nov 7, 9 AM $ 0.0₉171
-1.16%
$ 171,000 $ 49,837
Nov 7, 8 AM $ 0.0₉174
+5.45%
$ 174,000 $ 51,126
Nov 7, 7 AM $ 0.0₉174
+5.45%
$ 174,000 $ 50,298
Nov 7, 6 AM $ 0.0₉167
-2.34%
$ 167,000 $ 49,680
Nov 7, 5 AM $ 0.0₉171
+3.01%
$ 171,000 $ 51,591
Nov 7, 4 AM $ 0.0₉167
-1.76%
$ 167,000 $ 50,494
Nov 7, 3 AM $ 0.0₉174
+2.96%
$ 174,000 $ 52,194
Nov 7, 2 AM $ 0.0₉167
-4.02%
$ 167,000 $ 51,189
Nov 7, 1 AM $ 0.0₉165
-2.94%
$ 165,000 $ 53,825
Nov 7, 12 AM $ 0.0₉173
+2.37%
$ 173,000 $ 52,271
Nov 6, 11 PM $ 0.0₉174
+3.57%
$ 174,000 $ 51,274
Nov 6, 10 PM $ 0.0₉165
-1.79%
$ 165,000 $ 50,884
Nov 6, 9 PM $ 0.0₉165
-2.94%
$ 165,000 $ 51,695
Nov 6, 8 PM $ 0.0₉169
-2.87%
$ 169,000 $ 50,786
Nov 6, 7 PM $ 0.0₉173
-1.14%
$ 173,000 $ 51,619
Nov 6, 6 PM $ 0.0₉172
-0.58%
$ 172,000 $ 51,376
Nov 6, 5 PM $ 0.0₉168
-2.33%
$ 168,000 $ 49,928
Nov 6, 4 PM $ 0.0₉172
-0.58%
$ 172,000 $ 49,247
Nov 6, 3 PM $ 0.0₉172
+2.38%
$ 172,000 $ 50,075
Nov 6, 2 PM $ 0.0₉168
-4.00%
$ 168,000 $ 48,764
Nov 6, 1 PM $ 0.0₉17
-2.30%
$ 170,000 $ 49,989
Nov 6, 12 PM $ 0.0₉174
+5.45%
$ 174,000 $ 49,661
Nov 6, 11 AM $ 0.0₉174
+2.35%
$ 174,000 $ 48,438
Nov 6, 10 AM $ 0.0₉167
+0.60%
$ 167,000 $ 50,056
Nov 6, 9 AM $ 0.0₉169
+1.81%
$ 169,000 $ 49,189
Nov 6, 8 AM $ 0.0₉167
-1.18%
$ 167,000 $ 49,076
Nov 6, 7 AM $ 0.0₉169
-1.74%
$ 169,000 $ 48,760
Nov 6, 6 AM $ 0.0₉171
+0.59%
$ 171,000 $ 51,602
Nov 6, 5 AM $ 0.0₉165
-4.07%
$ 165,000 $ 51,503
Nov 6, 4 AM $ 0.0₉171
-0.58%
$ 171,000 $ 50,724
Nov 6, 3 AM $ 0.0₉166
-1.19%
$ 166,000 $ 50,134