Biggie Historical Data

BIGGIE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 AM $ 0.0₉166
-1.19%
$ 166,000 $ 50,134
Nov 6, 2 AM $ 0.0₉165
-4.62%
$ 165,000 $ 49,430
Nov 6, 1 AM $ 0.0₉17
+1.80%
$ 170,000 $ 50,136
Nov 6, 12 AM $ 0.0₉174
+1.75%
$ 174,000 $ 48,299
Nov 5, 11 PM $ 0.0₉167
-4.02%
$ 167,000 $ 48,779
Nov 5, 10 PM $ 0.0₉171
+0.00%
$ 171,000 $ 49,608
Nov 5, 9 PM $ 0.0₉171
-1.72%
$ 171,000 $ 49,416
Nov 5, 8 PM $ 0.0₉174
+2.96%
$ 174,000 $ 49,944
Nov 5, 7 PM $ 0.0₉174
+1.16%
$ 174,000 $ 49,429
Nov 5, 6 PM $ 0.0₉167
-4.02%
$ 167,000 $ 51,410
Nov 5, 5 PM $ 0.0₉166
-1.78%
$ 166,000 $ 52,853
Nov 5, 4 PM $ 0.0₉167
+0.60%
$ 167,000 $ 52,181
Nov 5, 3 PM $ 0.0₉173
+1.76%
$ 173,000 $ 50,326
Nov 5, 2 PM $ 0.0₉167
+1.83%
$ 167,000 $ 51,422
Nov 5, 1 PM $ 0.0₉174
+2.96%
$ 174,000 $ 49,664
Nov 5, 12 PM $ 0.0₉17
+2.41%
$ 170,000 $ 50,741
Nov 5, 11 AM $ 0.0₉167
+0.60%
$ 167,000 $ 49,359
Nov 5, 10 AM $ 0.0₉173
-0.57%
$ 173,000 $ 48,239
Nov 5, 9 AM $ 0.0₉167
-3.47%
$ 167,000 $ 49,663
Nov 5, 8 AM $ 0.0₉166
-4.60%
$ 166,000 $ 49,264
Nov 5, 7 AM $ 0.0₉174
+4.19%
$ 174,000 $ 49,167
Nov 5, 6 AM $ 0.0₉167
-1.76%
$ 167,000 $ 45,952
Nov 5, 5 AM $ 0.0₉165
-2.94%
$ 165,000 $ 44,245
Nov 5, 4 AM $ 0.0₉169
-1.17%
$ 169,000 $ 44,223
Nov 5, 3 AM $ 0.0₉17
-2.30%
$ 170,000 $ 43,981
Nov 5, 2 AM $ 0.0₉171
-1.72%
$ 171,000 $ 44,814
Nov 5, 1 AM $ 0.0₉17
-0.58%
$ 170,000 $ 45,032
Nov 5, 12 AM $ 0.0₉172
+2.99%
$ 172,000 $ 45,220
Nov 4, 11 PM $ 0.0₉166
-1.19%
$ 166,000 $ 43,995
Nov 4, 10 PM $ 0.0₉173
+2.98%
$ 173,000 $ 44,029
Nov 4, 9 PM $ 0.0₉167
-0.60%
$ 167,000 $ 42,742
Nov 4, 8 PM $ 0.0₉173
+0.00%
$ 173,000 $ 42,336
Nov 4, 2 PM $ 0.0₉222
-0.45%
$ 222,000 $ 49,615
Nov 4, 1 PM $ 0.0₉227
+2.71%
$ 227,000 $ 48,860
Nov 4, 12 PM $ 0.0₉219
-1.79%
$ 219,000 $ 47,875
Nov 4, 11 AM $ 0.0₉223
+1.83%
$ 223,000 $ 48,879
Nov 4, 10 AM $ 0.0₉222
-0.89%
$ 222,000 $ 48,430
Nov 4, 9 AM $ 0.0₉222
-2.63%
$ 222,000 $ 49,537
Nov 4, 8 AM $ 0.0₉224
-1.75%
$ 224,000 $ 49,240
Nov 4, 7 AM $ 0.0₉23
+0.00%
$ 230,000 $ 49,434
Nov 4, 6 AM $ 0.0₉228
+2.70%
$ 228,000 $ 49,394
Nov 4, 5 AM $ 0.0₉228
+0.88%
$ 228,000 $ 49,073
Nov 4, 4 AM $ 0.0₉221
-3.07%
$ 221,000 $ 50,126
Nov 4, 3 AM $ 0.0₉227
+2.71%
$ 227,000 $ 51,624
Nov 4, 2 AM $ 0.0₉227
-1.30%
$ 227,000 $ 51,125
Nov 4, 1 AM $ 0.0₉222
-0.89%
$ 222,000 $ 52,514
Nov 4, 12 AM $ 0.0₉219
-2.67%
$ 219,000 $ 49,977
Nov 3, 11 PM $ 0.0₉226
+3.20%
$ 226,000 $ 49,709
Nov 3, 10 PM $ 0.0₉229
+2.23%
$ 229,000 $ 49,060
Nov 3, 9 PM $ 0.0₉226
+3.20%
$ 226,000 $ 49,847