Biggie Historical Data

BIGGIE Page 22
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 PM $ 0.0₉226
+3.20%
$ 226,000 $ 49,847
Nov 3, 8 PM $ 0.0₉227
+3.18%
$ 227,000 $ 49,089
Nov 3, 7 PM $ 0.0₉224
-0.88%
$ 224,000 $ 50,759
Nov 3, 6 PM $ 0.0₉23
+3.14%
$ 230,000 $ 50,570
Nov 3, 5 PM $ 0.0₉225
-1.32%
$ 225,000 $ 49,737
Nov 3, 4 PM $ 0.0₉222
-3.06%
$ 222,000 $ 50,515
Nov 3, 3 PM $ 0.0₉224
-0.44%
$ 224,000 $ 51,495
Nov 3, 2 PM $ 0.0₉219
-3.10%
$ 219,000 $ 50,929
Nov 3, 1 PM $ 0.0₉22
-2.22%
$ 220,000 $ 50,836
Nov 3, 12 PM $ 0.0₉221
-2.64%
$ 221,000 $ 50,485
Nov 3, 11 AM $ 0.0₉224
+0.45%
$ 224,000 $ 50,259
Nov 3, 10 AM $ 0.0₉227
+1.79%
$ 227,000 $ 49,208
Nov 3, 9 AM $ 0.0₉229
+4.57%
$ 229,000 $ 49,574
Nov 3, 8 AM $ 0.0₉221
-0.90%
$ 221,000 $ 49,784
Nov 3, 7 AM $ 0.0₉22
+0.00%
$ 220,000 $ 50,445
Nov 3, 6 AM $ 0.0₉222
-2.63%
$ 222,000 $ 51,285
Nov 3, 5 AM $ 0.0₉227
-0.44%
$ 227,000 $ 53,267
Nov 3, 4 AM $ 0.0₉22
-3.51%
$ 220,000 $ 53,890
Nov 3, 3 AM $ 0.0₉225
+0.90%
$ 225,000 $ 53,787
Nov 3, 2 AM $ 0.0₉225
-1.75%
$ 225,000 $ 53,186
Nov 3, 1 AM $ 0.0₉223
+1.83%
$ 223,000 $ 53,121
Nov 3, 12 AM $ 0.0₉226
+2.26%
$ 223,000 $ 50,959
Nov 2, 11 PM $ 0.0₉221
-2.21%
$ 221,000 $ 51,385
Nov 2, 10 PM $ 0.0₉225
+2.74%
$ 225,000 $ 51,760
Nov 2, 9 PM $ 0.0₉23
+3.14%
$ 230,000 $ 51,704
Nov 2, 8 PM $ 0.0₉23
+0.44%
$ 230,000 $ 51,373
Nov 2, 7 PM $ 0.0₉229
-0.43%
$ 229,000 $ 52,415
Nov 2, 6 PM $ 0.0₉224
+0.45%
$ 224,000 $ 52,548
Nov 2, 5 PM $ 0.0₉22
-3.93%
$ 220,000 $ 51,991
Nov 2, 4 PM $ 0.0₉23
+5.02%
$ 230,000 $ 53,567
Nov 2, 3 PM $ 0.0₉229
+1.33%
$ 229,000 $ 51,745
Nov 2, 2 PM $ 0.0₉227
+1.79%
$ 227,000 $ 52,436
Nov 2, 1 PM $ 0.0₉223
-0.89%
$ 223,000 $ 51,877
Nov 2, 12 PM $ 0.0₉227
+0.89%
$ 227,000 $ 52,779
Nov 2, 11 AM $ 0.0₉23
+4.07%
$ 230,000 $ 54,420
Nov 2, 10 AM $ 0.0₉224
-1.32%
$ 224,000 $ 53,477
Nov 2, 9 AM $ 0.0₉222
-0.89%
$ 222,000 $ 54,783
Nov 2, 8 AM $ 0.0₉219
-2.67%
$ 219,000 $ 54,051
Nov 2, 7 AM $ 0.0₉225
-0.44%
$ 225,000 $ 53,914
Nov 2, 6 AM $ 0.0₉226
+1.80%
$ 226,000 $ 52,673
Nov 2, 5 AM $ 0.0₉223
-0.45%
$ 223,000 $ 50,939
Nov 2, 4 AM $ 0.0₉23
+1.32%
$ 230,000 $ 50,295
Nov 2, 3 AM $ 0.0₉229
+2.69%
$ 229,000 $ 50,727
Nov 2, 2 AM $ 0.0₉226
+2.26%
$ 226,000 $ 50,589
Nov 2, 1 AM $ 0.0₉227
+1.34%
$ 227,000 $ 49,855
Nov 2, 12 AM $ 0.0₉23
+3.60%
$ 230,000 $ 51,432
Nov 1, 11 PM $ 0.0₉229
+4.09%
$ 229,000 $ 50,946
Nov 1, 10 PM $ 0.0₉23
+0.44%
$ 230,000 $ 50,936
Nov 1, 9 PM $ 0.0₉227
+0.89%
$ 227,000 $ 50,885
Nov 1, 8 PM $ 0.0₉225
+2.27%
$ 225,000 $ 51,899