Biggie Historical Data

BIGGIE Page 23
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.0₉225
+2.27%
$ 225,000 $ 51,899
Nov 1, 7 PM $ 0.0₉224
+0.90%
$ 224,000 $ 50,331
Nov 1, 6 PM $ 0.0₉223
-0.89%
$ 223,000 $ 51,416
Nov 1, 5 PM $ 0.0₉227
-1.30%
$ 227,000 $ 51,174
Nov 1, 4 PM $ 0.0₉23
+1.77%
$ 230,000 $ 52,208
Nov 1, 3 PM $ 0.0₉229
-0.43%
$ 229,000 $ 51,157
Nov 1, 2 PM $ 0.0₉226
+0.89%
$ 226,000 $ 52,295
Nov 1, 1 PM $ 0.0₉219
-0.90%
$ 219,000 $ 51,220
Nov 1, 12 PM $ 0.0₉226
-1.74%
$ 226,000 $ 49,995
Nov 1, 11 AM $ 0.0₉219
-4.37%
$ 219,000 $ 50,390
Nov 1, 10 AM $ 0.0₉228
+3.17%
$ 228,000 $ 49,753
Nov 1, 9 AM $ 0.0₉222
+0.91%
$ 222,000 $ 47,907
Nov 1, 8 AM $ 0.0₉226
+1.35%
$ 226,000 $ 47,780
Nov 1, 7 AM $ 0.0₉223
-2.62%
$ 223,000 $ 48,727
Nov 1, 6 AM $ 0.0₉229
+0.44%
$ 229,000 $ 49,425
Nov 1, 5 AM $ 0.0₉228
+4.11%
$ 228,000 $ 49,162
Nov 1, 4 AM $ 0.0₉219
-0.90%
$ 219,000 $ 46,596
Nov 1, 3 AM $ 0.0₉228
+2.70%
$ 228,000 $ 47,518
Nov 1, 2 AM $ 0.0₉224
-1.75%
$ 224,000 $ 47,502
Nov 1, 1 AM $ 0.0₉22
-3.93%
$ 220,000 $ 49,267
Nov 1, 12 AM $ 0.0₉223
-0.45%
$ 223,000 $ 48,926
Oct 31, 11 PM $ 0.0₉221
-1.34%
$ 221,000 $ 48,117
Oct 31, 10 PM $ 0.0₉228
+1.79%
$ 228,000 $ 46,705
Oct 31, 9 PM $ 0.0₉224
+0.45%
$ 224,000 $ 46,934
Oct 31, 8 PM $ 0.0₉219
-3.52%
$ 219,000 $ 46,939
Oct 31, 7 PM $ 0.0₉23
+0.00%
$ 230,000 $ 48,195
Oct 31, 6 PM $ 0.0₉221
+0.00%
$ 221,000 $ 48,476
Oct 31, 5 PM $ 0.0₉219
-0.90%
$ 219,000 $ 46,261
Oct 31, 4 PM $ 0.0₉225
+2.27%
$ 225,000 $ 47,426
Oct 31, 3 PM $ 0.0₉223
-0.89%
$ 223,000 $ 47,689
Oct 31, 2 PM $ 0.0₉227
+2.71%
$ 227,000 $ 49,911
Oct 31, 1 PM $ 0.0₉229
+1.78%
$ 229,000 $ 49,354
Oct 31, 12 PM $ 0.0₉22
-4.35%
$ 220,000 $ 51,148
Oct 31, 11 AM $ 0.0₉222
-0.45%
$ 222,000 $ 52,220
Oct 31, 10 AM $ 0.0₉229
+2.23%
$ 229,000 $ 51,441
Oct 31, 9 AM $ 0.0₉227
+0.89%
$ 227,000 $ 51,691
Oct 31, 8 AM $ 0.0₉221
-1.34%
$ 221,000 $ 51,693
Oct 31, 7 AM $ 0.0₉228
+0.88%
$ 228,000 $ 51,810
Oct 31, 6 AM $ 0.0₉226
+2.73%
$ 226,000 $ 52,488
Oct 31, 5 AM $ 0.0₉229
+2.23%
$ 229,000 $ 51,271
Oct 31, 4 AM $ 0.0₉224
-1.75%
$ 224,000 $ 52,000
Oct 31, 3 AM $ 0.0₉227
+0.89%
$ 227,000 $ 53,181
Oct 31, 2 AM $ 0.0₉221
-1.34%
$ 221,000 $ 51,947
Oct 31, 1 AM $ 0.0₉226
-0.44%
$ 226,000 $ 51,209
Oct 31, 12 AM $ 0.0₉23
+2.22%
$ 230,000 $ 51,976
Oct 30, 11 PM $ 0.0₉226
+1.35%
$ 226,000 $ 51,806
Oct 30, 10 PM $ 0.0₉23
+2.22%
$ 230,000 $ 52,596
Oct 30, 9 PM $ 0.0₉222
+0.00%
$ 222,000 $ 51,974
Oct 30, 8 PM $ 0.0₉225
-0.44%
$ 225,000 $ 51,145
Oct 30, 7 PM $ 0.0₉228
+1.33%
$ 228,000 $ 51,230