Biggie Historical Data

BIGGIE Page 24
Download
Date Close Price change Market cap Trading volume
Oct 30, 7 PM $ 0.0₉228
+1.33%
$ 228,000 $ 51,230
Oct 30, 6 PM $ 0.0₉225
+0.00%
$ 225,000 $ 50,578
Oct 30, 5 PM $ 0.0₉219
-2.67%
$ 219,000 $ 51,790
Oct 30, 4 PM $ 0.0₉222
+1.37%
$ 222,000 $ 50,631
Oct 30, 3 PM $ 0.0₉219
-4.78%
$ 219,000 $ 48,970
Oct 30, 2 PM $ 0.0₉221
+0.45%
$ 221,000 $ 49,569
Oct 30, 1 PM $ 0.0₉224
+0.90%
$ 224,000 $ 47,196
Oct 30, 12 PM $ 0.0₉22
-1.35%
$ 220,000 $ 45,971
Oct 30, 11 AM $ 0.0₉219
-2.23%
$ 219,000 $ 46,108
Oct 30, 10 AM $ 0.0₉228
+1.79%
$ 228,000 $ 45,390
Oct 30, 9 AM $ 0.0₉223
+1.36%
$ 223,000 $ 46,355
Oct 30, 9 AM $ 0.0₉223
+1.36%
$ 223,000 $ 46,355
Oct 30, 9 AM $ 0.0₉223
+1.36%
$ 223,000 $ 46,355
Oct 30, 9 AM $ 0.0₉223
+1.36%
$ 223,000 $ 46,355
Oct 30, 8 AM $ 0.0₉224
+0.45%
$ 224,000 $ 45,122
Oct 30, 8 AM $ 0.0₉224
+0.45%
$ 224,000 $ 45,122
Oct 30, 8 AM $ 0.0₉224
+0.45%
$ 224,000 $ 45,122
Oct 30, 8 AM $ 0.0₉224
+0.45%
$ 224,000 $ 45,122
Oct 30, 7 AM $ 0.0₉23
+2.22%
$ 230,000 $ 44,223
Oct 30, 7 AM $ 0.0₉23
+2.22%
$ 230,000 $ 44,223
Oct 30, 7 AM $ 0.0₉23
+2.22%
$ 230,000 $ 44,223
Oct 30, 7 AM $ 0.0₉23
+2.22%
$ 230,000 $ 44,223
Oct 30, 6 AM $ 0.0₉227
+0.89%
$ 227,000 $ 44,074
Oct 30, 6 AM $ 0.0₉227
+0.89%
$ 227,000 $ 44,074
Oct 30, 6 AM $ 0.0₉227
+0.89%
$ 227,000 $ 44,074
Oct 30, 6 AM $ 0.0₉227
+0.89%
$ 227,000 $ 44,074
Oct 30, 5 AM $ 0.0₉22
+0.00%
$ 230,000 $ 43,884
Oct 30, 5 AM $ 0.0₉22
+0.00%
$ 230,000 $ 43,884
Oct 30, 5 AM $ 0.0₉22
+0.00%
$ 230,000 $ 43,884
Oct 30, 5 AM $ 0.0₉22
+0.00%
$ 230,000 $ 43,884
Oct 30, 4 AM $ 0.0₉219
-2.23%
$ 219,000 $ 42,257
Oct 30, 4 AM $ 0.0₉219
-2.23%
$ 219,000 $ 42,257
Oct 30, 4 AM $ 0.0₉219
-2.23%
$ 219,000 $ 42,257
Oct 30, 4 AM $ 0.0₉219
-2.23%
$ 219,000 $ 42,257
Oct 29, 10 PM $ 0.0₉251
-1.57%
$ 251,000 $ 49,271
Oct 29, 10 PM $ 0.0₉251
-1.57%
$ 251,000 $ 49,271
Oct 29, 10 PM $ 0.0₉251
-1.57%
$ 251,000 $ 49,271
Oct 29, 10 PM $ 0.0₉251
-1.57%
$ 251,000 $ 49,271
Oct 29, 9 PM $ 0.0₉252
-0.79%
$ 258,000 $ 50,018
Oct 29, 9 PM $ 0.0₉252
-0.79%
$ 258,000 $ 50,018
Oct 29, 9 PM $ 0.0₉252
-0.79%
$ 258,000 $ 50,018
Oct 29, 9 PM $ 0.0₉252
-0.79%
$ 258,000 $ 50,018
Oct 29, 8 PM $ 0.0₉248
-1.98%
$ 249,000 $ 49,582
Oct 29, 8 PM $ 0.0₉248
-1.98%
$ 249,000 $ 49,582
Oct 29, 8 PM $ 0.0₉248
-1.98%
$ 249,000 $ 49,582
Oct 29, 8 PM $ 0.0₉248
-1.98%
$ 249,000 $ 49,582
Oct 29, 7 PM $ 0.0₉258
+3.20%
$ 258,000 $ 51,075
Oct 29, 7 PM $ 0.0₉258
+3.20%
$ 258,000 $ 51,075
Oct 29, 7 PM $ 0.0₉258
+3.20%
$ 258,000 $ 51,075
Oct 29, 7 PM $ 0.0₉258
+3.20%
$ 258,000 $ 51,075