Biggie Historical Data

BIGGIE Page 25
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 AM $ 0.0₉247
-3.89%
$ 247,000 $ 54,940
Oct 29, 6 AM $ 0.0₉247
-3.89%
$ 247,000 $ 54,940
Oct 29, 6 AM $ 0.0₉247
-3.89%
$ 247,000 $ 54,940
Oct 29, 6 AM $ 0.0₉247
-3.89%
$ 247,000 $ 54,940
Oct 29, 5 AM $ 0.0₉257
+0.78%
$ 257,000 $ 57,390
Oct 29, 5 AM $ 0.0₉257
+0.78%
$ 257,000 $ 57,390
Oct 29, 5 AM $ 0.0₉257
+0.78%
$ 257,000 $ 57,390
Oct 29, 5 AM $ 0.0₉257
+0.78%
$ 257,000 $ 57,390
Oct 29, 4 AM $ 0.0₉257
+1.58%
$ 257,000 $ 57,235
Oct 29, 4 AM $ 0.0₉257
+1.58%
$ 257,000 $ 57,235
Oct 29, 4 AM $ 0.0₉257
+1.58%
$ 257,000 $ 57,235
Oct 29, 4 AM $ 0.0₉257
+1.58%
$ 257,000 $ 57,235
Oct 29, 3 AM $ 0.0₉256
+0.79%
$ 256,000 $ 56,729
Oct 29, 3 AM $ 0.0₉256
+0.79%
$ 256,000 $ 56,729
Oct 29, 3 AM $ 0.0₉256
+0.79%
$ 256,000 $ 56,729
Oct 29, 3 AM $ 0.0₉256
+0.79%
$ 256,000 $ 56,729
Oct 29, 2 AM $ 0.0₉254
-0.39%
$ 254,000 $ 55,986
Oct 29, 1 AM $ 0.0₉255
+3.24%
$ 255,000 $ 56,548
Oct 29, 12 AM $ 0.0₉248
-2.36%
$ 248,000 $ 54,911
Oct 28, 11 PM $ 0.0₉252
-0.40%
$ 252,000 $ 54,618
Oct 28, 10 PM $ 0.0₉252
+0.40%
$ 252,000 $ 54,177
Oct 28, 9 PM $ 0.0₉256
+4.49%
$ 256,000 $ 52,992
Oct 28, 8 PM $ 0.0₉255
+0.00%
$ 245,000 $ 51,742
Oct 28, 7 PM $ 0.0₉25
-2.34%
$ 245,000 $ 52,069
Oct 28, 6 PM $ 0.0₉246
-2.77%
$ 246,000 $ 53,575
Oct 28, 5 PM $ 0.0₉256
-0.39%
$ 256,000 $ 52,507
Oct 28, 4 PM $ 0.0₉256
+4.07%
$ 256,000 $ 52,402
Oct 28, 3 PM $ 0.0₉245
-2.39%
$ 245,000 $ 48,854
Oct 28, 2 PM $ 0.0₉257
+3.21%
$ 257,000 $ 49,645
Oct 28, 1 PM $ 0.0₉245
-3.16%
$ 245,000 $ 50,698
Oct 28, 12 PM $ 0.0₉252
+2.02%
$ 252,000 $ 50,870
Oct 28, 11 AM $ 0.0₉249
-2.35%
$ 249,000 $ 50,279
Oct 28, 10 AM $ 0.0₉256
+4.49%
$ 256,000 $ 51,760
Oct 28, 9 AM $ 0.0₉256
+0.79%
$ 256,000 $ 49,186
Oct 28, 8 AM $ 0.0₉245
-2.00%
$ 245,000 $ 50,885
Oct 28, 7 AM $ 0.0₉256
+0.39%
$ 256,000 $ 50,599
Oct 28, 6 AM $ 0.0₉256
+0.39%
$ 256,000 $ 51,325
Oct 28, 5 AM $ 0.0₉251
+1.21%
$ 251,000 $ 50,847
Oct 28, 4 AM $ 0.0₉249
-2.68%
$ 249,000 $ 50,059
Oct 28, 3 AM $ 0.0₉248
+0.37%
$ 255,850 $ 52,487
Oct 28, 2 AM $ 0.0₉248
-0.40%
$ 248,000 $ 50,172
Oct 28, 1 AM $ 0.0₉255
-0.39%
$ 255,000 $ 50,741
Oct 28, 12 AM $ 0.0₉252
-1.18%
$ 252,000 $ 52,957
Oct 27, 11 PM $ 0.0₉25
-1.11%
$ 250,000 $ 53,023
Oct 27, 10 PM $ 0.0₉256
+1.91%
$ 255,798 $ 53,484
Oct 27, 9 PM $ 0.0₉251
-2.31%
$ 251,000 $ 52,883
Oct 27, 8 PM $ 0.0₉254
+3.66%
$ 253,951 $ 55,573
Oct 27, 7 PM $ 0.0₉248
-2.37%
$ 247,990 $ 52,828
Oct 27, 6 PM $ 0.0₉254
+3.25%
$ 254,000 $ 54,715
Oct 27, 5 PM $ 0.0₉257
+2.39%
$ 257,000 $ 52,156