Biggie Historical Data

BIGGIE Page 26
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 AM $ 0.0₉248
-1.98%
$ 248,000 $ 54,673
Oct 27, 7 AM $ 0.0₉247
-3.89%
$ 247,000 $ 54,358
Oct 27, 6 AM $ 0.0₉247
-2.76%
$ 247,000 $ 55,329
Oct 27, 5 AM $ 0.0₉254
+0.79%
$ 254,000 $ 55,132
Oct 27, 4 AM $ 0.0₉248
-3.50%
$ 248,000 $ 54,195
Oct 27, 3 AM $ 0.0₉251
+2.03%
$ 252,000 $ 55,001
Oct 27, 2 AM $ 0.0₉246
-3.15%
$ 246,000 $ 52,273
Oct 27, 1 AM $ 0.0₉251
+0.40%
$ 251,000 $ 53,605
Oct 27, 12 AM $ 0.0₉245
-2.39%
$ 245,000 $ 52,572
Oct 26, 11 PM $ 0.0₉256
-0.40%
$ 256,000 $ 51,920
Oct 26, 10 PM $ 0.0₉256
+3.66%
$ 256,037 $ 54,035
Oct 26, 9 PM $ 0.0₉247
-2.37%
$ 247,000 $ 51,254
Oct 26, 8 PM $ 0.0₉256
+4.07%
$ 256,000 $ 51,367
Oct 26, 7 PM $ 0.0₉245
-0.86%
$ 256,000 $ 50,433
Oct 26, 6 PM $ 0.0₉25
+0.04%
$ 252,078 $ 50,548
Oct 26, 5 PM $ 0.0₉248
-0.40%
$ 248,000 $ 51,348
Oct 26, 4 PM $ 0.0₉255
-0.39%
$ 255,000 $ 50,523
Oct 26, 3 PM $ 0.0₉247
-3.89%
$ 247,000 $ 51,458
Oct 26, 2 PM $ 0.0₉252
+2.86%
$ 252,000 $ 51,470
Oct 26, 1 PM $ 0.0₉246
-3.15%
$ 246,000 $ 48,570
Oct 26, 12 PM $ 0.0₉252
+1.20%
$ 252,000 $ 48,628
Oct 26, 11 AM $ 0.0₉251
-2.33%
$ 251,000 $ 47,448
Oct 26, 10 AM $ 0.0₉247
-3.14%
$ 247,000 $ 48,120
Oct 26, 9 AM $ 0.0₉247
+0.00%
$ 247,000 $ 48,771
Oct 26, 8 AM $ 0.0₉252
+1.20%
$ 252,000 $ 47,164
Oct 26, 7 AM $ 0.0₉253
-0.78%
$ 253,000 $ 48,082
Oct 26, 6 AM $ 0.0₉248
-0.43%
$ 248,000 $ 49,145
Oct 26, 5 AM $ 0.0₉257
+2.38%
$ 257,028 $ 48,327
Oct 26, 4 AM $ 0.0₉251
-1.16%
$ 251,060 $ 49,468
Oct 26, 3 AM $ 0.0₉255
+2.00%
$ 255,000 $ 51,140
Oct 26, 2 AM $ 0.0₉248
-0.80%
$ 248,000 $ 50,599
Oct 26, 1 AM $ 0.0₉256
+4.49%
$ 256,000 $ 50,929
Oct 26, 12 AM $ 0.0₉256
+2.81%
$ 256,000 $ 49,332
Oct 25, 11 PM $ 0.0₉247
-3.52%
$ 247,000 $ 50,180
Oct 25, 10 PM $ 0.0₉248
+0.40%
$ 248,000 $ 50,586
Oct 25, 9 PM $ 0.0₉246
-3.15%
$ 246,000 $ 48,433
Oct 25, 8 PM $ 0.0₉248
-2.36%
$ 248,000 $ 49,446
Oct 25, 7 PM $ 0.0₉256
+4.47%
$ 256,000 $ 50,659
Oct 25, 6 PM $ 0.0₉251
+1.22%
$ 251,014 $ 47,359
Oct 25, 5 PM $ 0.0₉246
-3.19%
$ 246,000 $ 48,679
Oct 25, 4 PM $ 0.0₉25
-2.71%
$ 250,123 $ 50,694
Oct 25, 3 PM $ 0.0₉252
+2.90%
$ 252,112 $ 51,742
Oct 25, 2 PM $ 0.0₉248
-2.36%
$ 248,000 $ 48,850
Oct 25, 1 PM $ 0.0₉247
-0.40%
$ 247,000 $ 51,014
Oct 25, 12 PM $ 0.0₉249
-3.11%
$ 249,000 $ 50,016
Oct 25, 11 AM $ 0.0₉248
+0.40%
$ 248,000 $ 52,209
Oct 25, 10 AM $ 0.0₉253
+2.02%
$ 253,000 $ 50,510
Oct 25, 9 AM $ 0.0₉25
-1.57%
$ 250,000 $ 50,756
Oct 25, 8 AM $ 0.0₉247
-1.59%
$ 247,000 $ 52,069
Oct 25, 7 AM $ 0.0₉246
-4.28%
$ 246,000 $ 51,292