Biggie Historical Data

BIGGIE Page 27
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 AM $ 0.0₉255
+1.59%
$ 255,000 $ 52,400
Oct 25, 5 AM $ 0.0₉252
-0.40%
$ 252,000 $ 51,177
Oct 25, 4 AM $ 0.0₉252
+1.61%
$ 252,000 $ 51,654
Oct 25, 3 AM $ 0.0₉256
+4.49%
$ 256,000 $ 48,746
Oct 25, 2 AM $ 0.0₉249
-2.35%
$ 249,000 $ 48,858
Oct 25, 1 AM $ 0.0₉245
-3.54%
$ 245,000 $ 51,951
Oct 25, 12 AM $ 0.0₉255
+1.59%
$ 255,000 $ 53,625
Oct 24, 11 PM $ 0.0₉246
-1.60%
$ 246,000 $ 53,251
Oct 24, 10 PM $ 0.0₉246
+0.41%
$ 246,000 $ 54,048
Oct 24, 9 PM $ 0.0₉246
-2.38%
$ 246,000 $ 52,756
Oct 24, 8 PM $ 0.0₉252
+0.00%
$ 252,000 $ 54,732
Oct 24, 7 PM $ 0.0₉248
-2.75%
$ 248,000 $ 54,295
Oct 24, 6 PM $ 0.0₉249
-0.05%
$ 249,000 $ 55,676
Oct 24, 5 PM $ 0.0₉246
-3.86%
$ 246,128 $ 52,981
Oct 24, 4 PM $ 0.0₉25
-1.57%
$ 250,000 $ 53,146
Oct 24, 3 PM $ 0.0₉25
+2.04%
$ 250,000 $ 52,127
Oct 24, 2 PM $ 0.0₉254
+2.01%
$ 254,000 $ 51,006
Oct 24, 1 PM $ 0.0₉251
-1.57%
$ 251,000 $ 52,593
Oct 24, 12 PM $ 0.0₉253
+2.43%
$ 253,000 $ 54,282
Oct 24, 11 AM $ 0.0₉253
+2.43%
$ 253,000 $ 52,052
Oct 24, 10 AM $ 0.0₉253
+1.61%
$ 253,000 $ 52,706
Oct 24, 9 AM $ 0.0₉25
-0.40%
$ 250,000 $ 51,718
Oct 24, 8 AM $ 0.0₉255
-0.39%
$ 255,000 $ 51,591
Oct 24, 7 AM $ 0.0₉245
-1.61%
$ 245,000 $ 53,220
Oct 24, 6 AM $ 0.0₉257
+3.21%
$ 257,000 $ 51,983
Oct 24, 5 AM $ 0.0₉245
-1.21%
$ 245,000 $ 51,090
Oct 24, 4 AM $ 0.0₉246
-2.38%
$ 246,000 $ 52,144
Oct 24, 3 AM $ 0.0₉255
+1.19%
$ 255,000 $ 53,269
Oct 24, 2 AM $ 0.0₉247
+0.82%
$ 247,000 $ 52,937
Oct 24, 1 AM $ 0.0₉256
+2.81%
$ 249,000 $ 51,427
Oct 24, 12 AM $ 0.0₉253
-0.78%
$ 252,000 $ 51,278
Oct 23, 11 PM $ 0.0₉246
-0.40%
$ 246,000 $ 52,586
Oct 23, 10 PM $ 0.0₉247
-1.20%
$ 247,000 $ 50,098
Oct 23, 9 PM $ 0.0₉252
+1.17%
$ 252,000 $ 51,028
Oct 23, 8 PM $ 0.0₉251
-0.37%
$ 251,069 $ 49,837
Oct 23, 7 PM $ 0.0₉245
-2.03%
$ 245,000 $ 51,277
Oct 23, 6 PM $ 0.0₉254
+3.70%
$ 254,057 $ 50,950
Oct 23, 5 PM $ 0.0₉249
+0.00%
$ 249,000 $ 50,583
Oct 23, 4 PM $ 0.0₉245
-2.78%
$ 253,000 $ 52,295
Oct 23, 3 PM $ 0.0₉251
-1.57%
$ 251,000 $ 53,548
Oct 23, 2 PM $ 0.0₉247
-2.76%
$ 247,000 $ 53,149
Oct 23, 1 PM $ 0.0₉25
+2.04%
$ 250,000 $ 52,941
Oct 23, 12 PM $ 0.0₉248
-0.80%
$ 248,000 $ 50,498
Oct 23, 11 AM $ 0.0₉252
-0.40%
$ 252,000 $ 52,940
Oct 23, 10 AM $ 0.0₉252
+2.44%
$ 252,000 $ 54,104
Oct 23, 9 AM $ 0.0₉247
+0.39%
$ 247,000 $ 53,837
Oct 23, 8 AM $ 0.0₉255
+0.40%
$ 251,026 $ 54,358
Oct 23, 7 AM $ 0.0₉249
+0.00%
$ 249,000 $ 55,863
Oct 23, 6 AM $ 0.0₉245
-2.78%
$ 245,000 $ 54,545
Oct 23, 5 AM $ 0.0₉255
+0.00%
$ 255,000 $ 54,805