Biggie Historical Data

BIGGIE Page 28
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 AM $ 0.0₉255
+0.00%
$ 255,000 $ 54,805
Oct 23, 4 AM $ 0.0₉252
+0.40%
$ 252,000 $ 55,086
Oct 23, 3 AM $ 0.0₉257
+1.18%
$ 257,000 $ 53,022
Oct 23, 2 AM $ 0.0₉256
+4.49%
$ 256,000 $ 53,020
Oct 23, 1 AM $ 0.0₉245
-1.21%
$ 245,000 $ 51,707
Oct 23, 12 AM $ 0.0₉256
+0.01%
$ 256,000 $ 51,599
Oct 22, 11 PM $ 0.0₉255
+3.65%
$ 254,985 $ 52,224
Oct 22, 10 PM $ 0.0₉254
+0.79%
$ 253,988 $ 51,224
Oct 22, 9 PM $ 0.0₉251
+2.03%
$ 251,000 $ 52,261
Oct 22, 8 PM $ 0.0₉254
+1.20%
$ 254,000 $ 50,794
Oct 22, 7 PM $ 0.0₉247
-1.20%
$ 247,000 $ 50,829
Oct 22, 6 PM $ 0.0₉254
+2.83%
$ 254,000 $ 50,646
Oct 22, 5 PM $ 0.0₉247
-2.37%
$ 247,000 $ 49,965
Oct 22, 4 PM $ 0.0₉248
-0.40%
$ 248,000 $ 50,238
Oct 22, 3 PM $ 0.0₉253
-0.78%
$ 253,000 $ 48,158
Oct 22, 2 PM $ 0.0₉254
+0.79%
$ 254,000 $ 49,538
Oct 22, 1 PM $ 0.0₉248
-1.59%
$ 248,000 $ 48,705
Oct 22, 12 PM $ 0.0₉252
+2.44%
$ 252,000 $ 48,734
Oct 22, 11 AM $ 0.0₉25
-1.97%
$ 250,000 $ 47,317
Oct 22, 10 AM $ 0.0₉247
-0.39%
$ 247,045 $ 47,478
Oct 22, 9 AM $ 0.0₉25
+0.01%
$ 254,001 $ 46,253
Oct 22, 8 AM $ 0.0₉25
-1.96%
$ 250,000 $ 46,931
Oct 22, 7 AM $ 0.0₉248
-3.50%
$ 248,000 $ 48,199
Oct 22, 6 AM $ 0.0₉248
+0.39%
$ 248,000 $ 49,570
Oct 22, 5 AM $ 0.0₉256
+4.49%
$ 256,012 $ 48,415
Oct 22, 4 AM $ 0.0₉255
+2.41%
$ 255,000 $ 47,601
Oct 22, 3 AM $ 0.0₉253
-1.56%
$ 253,000 $ 48,891
Oct 22, 2 AM $ 0.0₉249
-0.40%
$ 249,000 $ 51,537
Oct 22, 1 AM $ 0.0₉246
-0.41%
$ 245,000 $ 50,423
Oct 22, 12 AM $ 0.0₉25
+0.40%
$ 250,008 $ 50,524
Oct 21, 11 PM $ 0.0₉251
-2.33%
$ 251,005 $ 50,698
Oct 21, 10 PM $ 0.0₉253
+2.01%
$ 253,008 $ 51,669
Oct 21, 9 PM $ 0.0₉256
+4.49%
$ 256,000 $ 49,330
Oct 21, 8 PM $ 0.0₉251
+2.03%
$ 251,000 $ 48,441
Oct 21, 7 PM $ 0.0₉255
+3.66%
$ 255,000 $ 50,028
Oct 21, 6 PM $ 0.0₉245
-3.93%
$ 245,000 $ 49,712
Oct 21, 5 PM $ 0.0₉245
-1.99%
$ 250,041 $ 51,033
Oct 21, 4 PM $ 0.0₉251
-0.38%
$ 251,038 $ 51,036
Oct 21, 3 PM $ 0.0₉248
-1.98%
$ 248,000 $ 53,642
Oct 21, 2 PM $ 0.0₉254
+2.83%
$ 254,000 $ 54,233
Oct 21, 1 PM $ 0.0₉252
+2.02%
$ 252,000 $ 52,715
Oct 21, 12 PM $ 0.0₉248
-1.97%
$ 248,019 $ 53,139
Oct 21, 11 AM $ 0.0₉251
+0.00%
$ 251,000 $ 53,788
Oct 21, 10 AM $ 0.0₉247
-1.59%
$ 251,000 $ 53,727
Oct 21, 9 AM $ 0.0₉256
+2.81%
$ 246,000 $ 53,300
Oct 21, 8 AM $ 0.0₉25
-2.34%
$ 250,000 $ 52,320
Oct 21, 7 AM $ 0.0₉256
+3.22%
$ 255,981 $ 52,227
Oct 21, 6 AM $ 0.0₉253
+3.26%
$ 252,988 $ 49,696
Oct 21, 5 AM $ 0.0₉257
+0.39%
$ 257,000 $ 48,116
Oct 21, 4 AM $ 0.0₉247
+0.82%
$ 247,000 $ 50,380