Biggie Historical Data

BIGGIE Page 29
Download
Date Close Price change Market cap Trading volume
Oct 21, 8 AM $ 0.0₉25
-2.34%
$ 250,000 $ 52,320
Oct 21, 7 AM $ 0.0₉256
+3.22%
$ 255,981 $ 52,227
Oct 21, 6 AM $ 0.0₉253
+3.26%
$ 252,988 $ 49,696
Oct 21, 5 AM $ 0.0₉257
+0.39%
$ 257,000 $ 48,116
Oct 21, 4 AM $ 0.0₉247
+0.82%
$ 247,000 $ 50,380
Oct 21, 3 AM $ 0.0₉254
+2.00%
$ 254,000 $ 47,972
Oct 21, 2 AM $ 0.0₉251
+0.00%
$ 255,009 $ 47,555
Oct 21, 1 AM $ 0.0₉251
-0.40%
$ 245,000 $ 47,163
Oct 21, 12 AM $ 0.0₉255
+1.60%
$ 255,006 $ 46,591
Oct 20, 11 PM $ 0.0₉252
-0.01%
$ 253,000 $ 47,099
Oct 20, 10 PM $ 0.0₉248
-0.40%
$ 248,034 $ 47,396
Oct 20, 9 PM $ 0.0₉247
+0.83%
$ 247,036 $ 46,199
Oct 20, 3 PM $ 0.0₉317
+0.00%
$ -- $ 54,026
Oct 20, 2 PM $ 0.0₉314
-0.95%
$ 314,000 $ 53,286
Oct 20, 1 PM $ 0.0₉316
-0.63%
$ 316,000 $ 52,582
Oct 20, 12 PM $ 0.0₉319
+2.90%
$ 319,000 $ 51,974
Oct 20, 11 AM $ 0.0₉31
-2.21%
$ 310,000 $ 49,977
Oct 20, 10 AM $ 0.0₉315
+0.00%
$ 315,000 $ 51,606
Oct 20, 9 AM $ 0.0₉311
-1.58%
$ 310,000 $ 51,309
Oct 20, 8 AM $ 0.0₉316
-2.17%
$ 314,000 $ 51,225
Oct 20, 7 AM $ 0.0₉322
+0.63%
$ 322,000 $ 52,252
Oct 20, 6 AM $ 0.0₉315
-0.63%
$ 315,000 $ 51,024
Oct 20, 5 AM $ 0.0₉31
-1.59%
$ 310,000 $ 50,204
Oct 20, 4 AM $ 0.0₉314
+0.96%
$ 314,000 $ 48,664
Oct 20, 3 AM $ 0.0₉322
+0.31%
$ 322,000 $ 49,634
Oct 20, 2 AM $ 0.0₉312
-2.19%
$ 312,000 $ 50,911
Oct 20, 1 AM $ 0.0₉314
-0.62%
$ 312,000 $ 51,440
Oct 20, 12 AM $ 0.0₉313
-2.50%
$ 310,997 $ 50,160
Oct 19, 11 PM $ 0.0₉313
-1.26%
$ 313,000 $ 50,448
Oct 19, 10 PM $ 0.0₉313
-0.95%
$ 313,000 $ 49,254
Oct 19, 9 PM $ 0.0₉323
+2.19%
$ 323,000 $ 48,536
Oct 19, 8 PM $ 0.0₉313
-2.76%
$ 313,106 $ 48,840
Oct 19, 7 PM $ 0.0₉322
+2.22%
$ 322,000 $ 49,376
Oct 19, 6 PM $ 0.0₉313
-2.80%
$ 313,000 $ 48,490
Oct 19, 5 PM $ 0.0₉311
-0.32%
$ 316,050 $ 48,700
Oct 19, 4 PM $ 0.0₉316
-0.61%
$ 310,085 $ 46,697
Oct 19, 3 PM $ 0.0₉317
-0.31%
$ 317,000 $ 46,657
Oct 19, 2 PM $ 0.0₉315
-1.87%
$ 315,000 $ 46,947
Oct 19, 1 PM $ 0.0₉314
-1.56%
$ 314,033 $ 47,273
Oct 19, 12 PM $ 0.0₉315
-0.32%
$ 315,027 $ 47,698
Oct 19, 11 AM $ 0.0₉319
-0.62%
$ 319,010 $ 47,388
Oct 19, 10 AM $ 0.0₉31
-3.43%
$ 310,000 $ 46,992
Oct 19, 9 AM $ 0.0₉317
+0.32%
$ 317,000 $ 45,755
Oct 19, 8 AM $ 0.0₉318
+0.32%
$ 318,000 $ 44,723
Oct 19, 7 AM $ 0.0₉319
-1.24%
$ 319,000 $ 45,177
Oct 19, 6 AM $ 0.0₉312
-2.80%
$ 312,000 $ 46,267
Oct 19, 5 AM $ 0.0₉311
-1.89%
$ 311,000 $ 46,228
Oct 19, 4 AM $ 0.0₉314
-0.63%
$ 314,000 $ 47,071
Oct 19, 3 AM $ 0.0₉32
+1.91%
$ 320,000 $ 46,082
Oct 19, 2 AM $ 0.0₉311
+0.32%
$ 311,000 $ 46,206