Biggie Historical Data

BIGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0₁₀618
+0.00%
$ 61,804 $ 2,269
Jul 22, 4 PM $ 0.0₁₀625
+0.35%
$ 62,493 $ 2,269
Jul 22, 10 AM $ 0.0₁₀595
+0.00%
$ 59,545 $ 1,832
Jul 22, 7 AM $ 0.0₁₀602
+0.00%
$ 60,192 $ 1,805
Jul 22, 6 AM $ 0.0₁₀601
-10.50%
$ 60,134 $ 1,776
Jul 22, 5 AM $ 0.0₁₀714
-0.48%
$ 71,429 $ 214
Jul 22, 4 AM $ 0.0₁₀731
+0.00%
$ 73,067 $ 65
Jul 22, 1 AM $ 0.0₁₀732
+0.00%
$ 73,205 $ 12
Jul 21, 11 PM $ 0.0₁₀731
+0.00%
$ 73,102 $ 8
Jul 21, 11 AM $ 0.0₁₀732
+0.00%
$ 73,247 $ 11
Jul 20, 6 PM $ 0.0₁₀725
+0.00%
$ 72,515 $ 94
Jul 20, 3 PM $ 0.0₁₀714
+0.00%
$ 71,414 $ 99
Jul 20, 10 AM $ 0.0₁₀709
+0.00%
$ 70,923 $ 144
Jul 20, 5 AM $ 0.0₁₀705
+0.00%
$ 70,480 $ 458
Jul 20, 4 AM $ 0.0₁₀711
-0.10%
$ 71,070 $ 451
Jul 20, 12 AM $ 0.0₁₀714
+0.00%
$ 71,383 $ 1,019
Jul 19, 10 PM $ 0.0₁₀713
+0.00%
$ 71,258 $ 979
Jul 19, 9 PM $ 0.0₁₀713
+0.00%
$ 71,348 $ 976
Jul 19, 8 PM $ 0.0₁₀713
+0.00%
$ 71,284 $ 966
Jul 19, 4 PM $ 0.0₁₀716
+0.11%
$ 71,590 $ 1,347
Jul 19, 3 PM $ 0.0₁₀717
+0.00%
$ 71,673 $ 1,339
Jul 19, 12 PM $ 0.0₁₀716
+0.00%
$ 71,598 $ 1,283
Jul 19, 7 AM $ 0.0₁₀711
+0.00%
$ 71,131 $ 1,269
Jul 19, 6 AM $ 0.0₁₀713
+0.00%
$ 71,301 $ 1,266
Jul 19, 5 AM $ 0.0₁₀713
-0.02%
$ 71,257 $ 970
Jul 19, 3 AM $ 0.0₁₀686
+1.67%
$ 68,633 $ 966
Jul 19, 2 AM $ 0.0₁₀668
+0.00%
$ 66,815 $ 383
Jul 19, 12 AM $ 0.0₁₀664
+0.00%
$ 66,406 $ 380
Jul 18, 7 PM $ 0.0₁₀663
+0.00%
$ 66,287 $ 3
Jul 18, 4 PM $ 0.0₁₀627
+0.00%
$ 62,733 $ 20
Jul 17, 7 PM $ 0.0₁₀626
-0.42%
$ 62,573 $ 303
Jul 17, 6 PM $ 0.0₁₀628
+0.00%
$ 62,835 $ 288
Jul 17, 3 PM $ 0.0₁₀623
+0.00%
$ 62,303 $ 275
Jul 17, 12 PM $ 0.0₁₀627
+0.00%
$ 62,743 $ 286
Jul 17, 9 AM $ 0.0₁₀625
-0.10%
$ 62,549 $ 288
Jul 17, 8 AM $ 0.0₁₀625
+0.00%
$ 62,482 $ 279
Jul 17, 7 AM $ 0.0₁₀625
+0.00%
$ 62,514 $ 227
Jul 17, 4 AM $ 0.0₁₀627
+0.00%
$ 62,659 $ 35
Jul 17, 12 AM $ 0.0₁₀648
+0.00%
$ 64,836 $ 262
Jul 16, 1 PM $ 0.0₁₀653
+0.00%
$ 65,348 $ 424
Jul 16, 12 PM $ 0.0₁₀655
+0.00%
$ -- $ 942
Jul 16, 10 AM $ 0.0₁₀654
+0.00%
$ 65,444 $ 934
Jul 16, 2 AM $ 0.0₁₀668
-2.86%
$ 66,765 $ 719
Jul 15, 11 PM $ 0.0₁₀686
+0.00%
$ 68,648 $ 707
Jul 15, 10 PM $ 0.0₁₀689
+0.00%
$ 68,919 $ 702
Jul 15, 6 PM $ 0.0₁₀691
+0.05%
$ 69,060 $ 712
Jul 15, 5 PM $ 0.0₁₀689
+1.93%
$ 68,931 $ 567
Jul 15, 2 PM $ 0.0₁₀688
+0.00%
$ 68,772 $ 13
Jul 15, 12 PM $ 0.0₁₀627
+0.00%
$ 62,653 $ 4
Jul 15, 8 AM $ 0.0₁₀619
+0.00%
$ 61,949 $ 3