Biggie Historical Data

BIGGIE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₁₀736
+1.27%
$ 73,644 $ 3,150
Mar 23, 5 AM $ 0.0₁₀693
+2.61%
$ 69,290 $ 2,249
Mar 23, 2 AM $ 0.0₁₀704
-0.57%
$ 70,429 $ 709
Mar 22, 9 PM $ 0.0₁₀707
+0.00%
$ 70,741 $ 1,591
Mar 22, 3 PM $ 0.0₁₀72
+0.00%
$ 72,049 $ 1,823
Mar 22, 10 AM $ 0.0₁₀716
+0.00%
$ 71,628 $ 1,690
Mar 22, 12 AM $ 0.0₁₀755
+0.00%
$ 75,478 $ 20
Mar 21, 9 PM $ 0.0₁₀78
+0.02%
$ 78,028 $ 3,226
Mar 21, 6 PM $ 0.0₁₀782
+0.04%
$ 78,191 $ 3,229
Mar 21, 3 PM $ 0.0₁₀794
-0.48%
$ 79,436 $ 3,041
Mar 21, 8 AM $ 0.0₁₀812
+0.00%
$ 81,220 $ 3,373
Mar 21, 3 AM $ 0.0₁₀81
-8.68%
$ 81,026 $ 2,926
Mar 21, 2 AM $ 0.0₁₀886
+0.00%
$ 88,594 $ 2,560
Mar 20, 11 PM $ 0.0₁₀842
+2.84%
$ 84,183 $ 14
Mar 20, 9 PM $ 0.0₁₀774
+2.08%
$ 77,406 $ 1,016
Mar 20, 8 PM $ 0.0₁₀758
+0.00%
$ 75,823 $ 938
Mar 20, 12 PM $ 0.0₁₀773
+0.00%
$ 77,286 $ 1,172
Mar 20, 9 AM $ 0.0₁₀774
-4.64%
$ 77,380 $ 1,065
Mar 20, 3 AM $ 0.0₁₀81
+0.00%
$ 81,045 $ 2,028
Mar 20, 2 AM $ 0.0₁₀815
+0.22%
$ 81,538 $ 1,943
Mar 19, 10 PM $ 0.0₁₀817
-0.28%
$ 81,702 $ 3,604
Mar 19, 9 PM $ 0.0₁₀822
+0.00%
$ 82,151 $ 3,537
Mar 19, 7 PM $ 0.0₁₀811
+0.00%
$ 81,084 $ 3,722
Mar 19, 5 PM $ 0.0₁₀803
+0.00%
$ 80,350 $ 3,670
Mar 19, 2 PM $ 0.0₁₀803
+0.00%
$ 80,256 $ 5,952
Mar 19, 12 PM $ 0.0₁₀803
+0.00%
$ 80,311 $ 6,089
Mar 19, 11 AM $ 0.0₁₀803
+0.00%
$ 80,305 $ 5,844
Mar 19, 10 AM $ 0.0₁₀801
+0.00%
$ 80,075 $ 5,891
Mar 18, 11 PM $ 0.0₉113
+0.00%
$ 112,780 $ 8,352
Mar 18, 4 PM $ 0.0₉113
+0.00%
$ 112,780 $ 5,334
Mar 18, 8 AM $ 0.0₉139
-4.62%
$ 138,830 $ 26
Mar 18, 6 AM $ 0.0₉151
+0.00%
$ 151,251 $ 2,454
Mar 18, 5 AM $ 0.0₉152
+0.80%
$ 152,401 $ 2,465
Mar 18, 4 AM $ 0.0₉151
-0.25%
$ 151,209 $ 2,465
Mar 18, 3 AM $ 0.0₉151
+0.96%
$ 150,995 $ 2,610
Mar 18, 2 AM $ 0.0₉149
-0.09%
$ 149,186 $ 5,041
Mar 18, 1 AM $ 0.0₉149
+1.21%
$ 148,989 $ 5,026
Mar 17, 10 PM $ 0.0₉147
+3.88%
$ 147,472 $ 4,689
Mar 17, 9 PM $ 0.0₉142
+1.04%
$ 141,548 $ 4,148
Mar 17, 8 PM $ 0.0₉138
+0.00%
$ 138,318 $ 3,535
Mar 17, 6 PM $ 0.0₉139
+0.45%
$ 139,301 $ 3,550
Mar 17, 4 PM $ 0.0₉138
+2.73%
$ 138,039 $ 3,581
Mar 17, 12 PM $ 0.0₉134
-0.03%
$ 133,937 $ 3,265
Mar 17, 6 AM $ 0.0₉133
+0.20%
$ -- $ 2,976
Mar 17, 5 AM $ 0.0₉132
+1.19%
$ 132,206 $ 2,973
Mar 17, 4 AM $ 0.0₉131
+0.72%
$ 131,412 $ 2,782
Mar 17, 2 AM $ 0.0₉131
+1.41%
$ 130,878 $ 2,860
Mar 16, 11 PM $ 0.0₉13
+0.00%
$ 130,192 $ 269
Mar 16, 10 PM $ 0.0₉13
+0.04%
$ 130,154 $ 267
Mar 16, 7 PM $ 0.0₉128
+0.00%
$ 128,410 $ 221