Biggie Historical Data

BIGGIE Page 3
Download
Date Close Price change Market cap Trading volume
May 13, 11 PM $ 0.0₁₀846
+0.00%
$ 84,586 $ 575
May 13, 7 PM $ 0.0₁₀857
+0.00%
$ 85,656 $ 622
May 13, 6 PM $ 0.0₁₀848
+0.00%
$ 84,790 $ 539
May 13, 5 PM $ 0.0₁₀853
+0.02%
$ 85,311 $ 537
May 13, 4 PM $ 0.0₁₀847
+0.00%
$ 84,708 $ 430
May 13, 2 PM $ 0.0₁₀856
+0.00%
$ 85,584 $ 384
May 13, 1 PM $ 0.0₁₀856
+0.00%
$ 85,574 $ 368
May 13, 9 AM $ 0.0₁₀874
+0.00%
$ 87,354 $ 442
May 13, 8 AM $ 0.0₁₀868
+0.47%
$ 86,840 $ 429
May 13, 3 AM $ 0.0₁₀863
+0.00%
$ -- $ 385
May 13, 2 AM $ 0.0₁₀862
-1.81%
$ 86,162 $ 368
May 13, 1 AM $ 0.0₁₀873
+0.00%
$ 87,323 $ 146
May 12, 11 PM $ 0.0₁₀872
+0.00%
$ 87,241 $ 691
May 12, 10 PM $ 0.0₁₀872
+0.47%
$ 87,198 $ 703
May 12, 10 AM $ 0.0₁₀867
+0.17%
$ 86,708 $ 1,448
May 12, 12 AM $ 0.0₁₀876
-2.68%
$ 87,611 $ 2,478
May 11, 11 PM $ 0.0₁₀901
+0.00%
$ 90,124 $ 2,019
May 11, 9 PM $ 0.0₁₀905
+0.00%
$ 90,534 $ 1,980
May 11, 8 PM $ 0.0₁₀898
-0.11%
$ 89,800 $ 1,905
May 11, 5 PM $ 0.0₁₀893
+0.00%
$ 89,335 $ 1,367
May 11, 10 AM $ 0.0₁₀911
+0.00%
$ 91,085 $ 1,542
May 11, 9 AM $ 0.0₁₀906
+0.00%
$ 90,596 $ 1,495
May 11, 7 AM $ 0.0₁₀906
-0.07%
$ 90,574 $ 1,668
May 11, 5 AM $ 0.0₁₀899
+0.00%
$ 89,924 $ 1,593
May 11, 4 AM $ 0.0₁₀899
-7.73%
$ 89,889 $ 654
May 11, 12 AM $ 0.0₁₀992
+0.00%
$ 99,181 $ 761
May 10, 4 PM $ 0.0₁₀974
+0.07%
$ 97,437 $ 1,453
May 10, 2 PM $ 0.0₁₀966
+0.00%
$ 96,564 $ 1,834
May 10, 12 PM $ 0.0₁₀958
+0.40%
$ 95,835 $ 1,822
May 10, 10 AM $ 0.0₁₀945
-0.33%
$ 94,495 $ 1,630
May 10, 9 AM $ 0.0₁₀953
+0.00%
$ -- $ 1,537
May 10, 8 AM $ 0.0₁₀956
-0.61%
$ 95,635 $ 1,497
May 9, 11 PM $ 0.0₁₀953
-0.44%
$ 95,305 $ 1,605
May 9, 10 PM $ 0.0₁₀958
-0.12%
$ 95,767 $ 1,606
May 9, 5 PM $ 0.0₁₀958
+2.95%
$ 95,847 $ 2,913
May 9, 4 PM $ 0.0₁₀931
-0.25%
$ 93,140 $ 2,218
May 9, 3 PM $ 0.0₁₀927
+1.60%
$ 92,698 $ 2,172
May 9, 1 PM $ 0.0₁₀898
+0.00%
$ 89,800 $ 1,804
May 9, 9 AM $ 0.0₁₀899
+0.15%
$ 89,927 $ 1,775
May 9, 8 AM $ 0.0₁₀897
+1.82%
$ 89,714 $ 1,749
May 9, 2 AM $ 0.0₁₀882
+0.00%
$ 88,165 $ 1,576
May 8, 10 PM $ 0.0₁₀87
+0.21%
$ 86,985 $ 1,314
May 8, 9 PM $ 0.0₁₀867
-0.13%
$ 86,709 $ 1,328
May 8, 8 PM $ 0.0₁₀871
+0.00%
$ 87,052 $ 1,845
May 8, 7 PM $ 0.0₁₀89
+6.08%
$ 89,028 $ 1,663
May 8, 8 AM $ 0.0₁₀825
+0.00%
$ 82,450 $ 2,489
May 8, 4 AM $ 0.0₁₀827
+0.00%
$ 82,675 $ 2,539
May 8, 12 AM $ 0.0₁₀831
+0.24%
$ 83,057 $ 2,759
May 7, 11 PM $ 0.0₁₀83
+0.31%
$ 82,989 $ 2,859
May 7, 10 PM $ 0.0₁₀825
-0.42%
$ 82,474 $ 2,817