Biggie Historical Data

BIGGIE Page 30
Download
Date Close Price change Market cap Trading volume
Oct 19, 3 AM $ 0.0₉32
+1.91%
$ 320,000 $ 46,082
Oct 19, 2 AM $ 0.0₉311
+0.32%
$ 311,000 $ 46,206
Oct 19, 1 AM $ 0.0₉317
-1.25%
$ 317,000 $ 45,569
Oct 19, 12 AM $ 0.0₉318
-0.93%
$ 317,000 $ 48,353
Oct 18, 11 PM $ 0.0₉31
-2.82%
$ 310,000 $ 47,964
Oct 18, 10 PM $ 0.0₉321
+1.24%
$ 321,000 $ 46,948
Oct 18, 9 PM $ 0.0₉314
-1.86%
$ 314,070 $ 46,840
Oct 18, 8 PM $ 0.0₉31
-3.70%
$ 310,092 $ 47,243
Oct 18, 7 PM $ 0.0₉311
-3.12%
$ 311,000 $ 47,638
Oct 18, 6 PM $ 0.0₉321
+3.22%
$ 321,000 $ 47,374
Oct 18, 5 PM $ 0.0₉323
+3.53%
$ 323,000 $ 46,372
Oct 18, 4 PM $ 0.0₉314
-1.57%
$ 314,000 $ 47,474
Oct 18, 3 PM $ 0.0₉323
+0.00%
$ 323,000 $ 49,578
Oct 18, 2 PM $ 0.0₉322
+3.54%
$ 322,000 $ 51,657
Oct 18, 1 PM $ 0.0₉323
+2.21%
$ 323,000 $ 50,054
Oct 18, 12 PM $ 0.0₉318
+1.59%
$ 318,007 $ 50,353
Oct 18, 11 AM $ 0.0₉318
+1.60%
$ 318,007 $ 49,728
Oct 18, 10 AM $ 0.0₉322
+2.53%
$ 322,000 $ 49,919
Oct 18, 9 AM $ 0.0₉319
+2.56%
$ 319,035 $ 50,528
Oct 18, 8 AM $ 0.0₉32
+1.28%
$ 310,076 $ 50,513
Oct 18, 7 AM $ 0.0₉311
-2.51%
$ 311,000 $ 50,895
Oct 18, 6 AM $ 0.0₉316
+0.32%
$ 316,000 $ 50,792
Oct 18, 5 AM $ 0.0₉316
+1.94%
$ 316,003 $ 50,275
Oct 18, 4 AM $ 0.0₉323
+3.19%
$ 323,000 $ 48,728
Oct 18, 3 AM $ 0.0₉32
+2.56%
$ 320,000 $ 48,881
Oct 18, 2 AM $ 0.0₉313
+0.00%
$ 313,000 $ 48,571
Oct 18, 1 AM $ 0.0₉32
+2.24%
$ 320,000 $ 48,957
Oct 18, 12 AM $ 0.0₉314
-2.48%
$ 315,000 $ 47,372
Oct 17, 11 PM $ 0.0₉313
-1.57%
$ 320,000 $ 48,347
Oct 17, 10 PM $ 0.0₉31
-1.59%
$ 310,000 $ 47,973
Oct 17, 9 PM $ 0.0₉314
-2.79%
$ 314,000 $ 48,092
Oct 17, 8 PM $ 0.0₉318
+0.32%
$ 318,000 $ 48,500
Oct 17, 7 PM $ 0.0₉311
-0.64%
$ 311,000 $ 47,195
Oct 17, 6 PM $ 0.0₉322
+3.21%
$ 322,000 $ 47,423
Oct 17, 5 PM $ 0.0₉31
-3.43%
$ 310,000 $ 46,408
Oct 17, 4 PM $ 0.0₉313
-2.19%
$ 310,000 $ 47,403
Oct 17, 10 AM $ 0.0₉41
+0.00%
$ -- $ 47,788
Oct 17, 9 AM $ 0.0₉404
-1.70%
$ 404,000 $ 53,006
Oct 17, 8 AM $ 0.0₉401
-0.25%
$ 401,000 $ 52,984
Oct 17, 7 AM $ 0.0₉407
-1.21%
$ 413,000 $ 51,507
Oct 17, 6 AM $ 0.0₉402
-2.43%
$ 402,000 $ 52,535
Oct 17, 5 AM $ 0.0₉402
-0.25%
$ 402,000 $ 51,704
Oct 17, 4 AM $ 0.0₉401
-1.47%
$ 401,000 $ 51,072
Oct 17, 3 AM $ 0.0₉401
-1.47%
$ 401,000 $ 51,392
Oct 17, 2 AM $ 0.0₉412
+1.73%
$ 412,000 $ 50,914
Oct 17, 1 AM $ 0.0₉412
-0.24%
$ 412,000 $ 51,260
Oct 17, 12 AM $ 0.0₉406
+0.25%
$ 408,000 $ 53,173
Oct 16, 11 PM $ 0.0₉409
+1.49%
$ 409,000 $ 51,923
Oct 16, 10 PM $ 0.0₉412
+1.73%
$ 412,000 $ 51,061
Oct 16, 9 PM $ 0.0₉405
+1.00%
$ 405,000 $ 50,935