Biggie Historical Data

BIGGIE Page 31
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₉405
+1.00%
$ 405,000 $ 50,935
Oct 16, 8 PM $ 0.0₉41
+1.48%
$ 410,003 $ 50,369
Oct 16, 7 PM $ 0.0₉405
-0.49%
$ 405,005 $ 50,387
Oct 16, 6 PM $ 0.0₉413
+2.73%
$ 412,997 $ 50,221
Oct 16, 5 PM $ 0.0₉405
-1.70%
$ 405,005 $ 49,238
Oct 16, 4 PM $ 0.0₉413
-0.24%
$ 412,996 $ 50,349
Oct 16, 3 PM $ 0.0₉4
-3.61%
$ 400,001 $ 51,711
Oct 16, 2 PM $ 0.0₉407
+0.74%
$ 407,004 $ 52,569
Oct 16, 1 PM $ 0.0₉415
+1.96%
$ 414,993 $ 51,958
Oct 16, 12 PM $ 0.0₉415
+2.47%
$ 415,000 $ 53,040
Oct 16, 11 AM $ 0.0₉405
-1.70%
$ 404,996 $ 53,646
Oct 16, 10 AM $ 0.0₉415
+1.97%
$ 414,996 $ 55,240
Oct 16, 9 AM $ 0.0₉409
-0.48%
$ 408,994 $ 53,070
Oct 16, 8 AM $ 0.0₉409
-0.73%
$ 414,979 $ 54,493
Oct 16, 7 AM $ 0.0₉406
+1.00%
$ 406,002 $ 53,878
Oct 16, 6 AM $ 0.0₉414
+0.73%
$ 413,987 $ 52,653
Oct 16, 5 AM $ 0.0₉407
-1.45%
$ 406,993 $ 53,780
Oct 16, 4 AM $ 0.0₉413
+0.24%
$ 412,997 $ 54,215
Oct 16, 3 AM $ 0.0₉401
-0.25%
$ 401,011 $ 53,085
Oct 16, 2 AM $ 0.0₉405
+1.25%
$ 405,014 $ 51,838
Oct 16, 1 AM $ 0.0₉405
+0.75%
$ 400,020 $ 51,032
Oct 16, 12 AM $ 0.0₉401
-0.25%
$ 406,975 $ 50,974
Oct 15, 11 PM $ 0.0₉409
+1.73%
$ 408,974 $ 50,892
Oct 15, 10 PM $ 0.0₉4
-2.91%
$ 400,022 $ 51,222
Oct 15, 9 PM $ 0.0₉406
-0.24%
$ 406,024 $ 52,966
Oct 15, 8 PM $ 0.0₉408
-0.97%
$ 407,989 $ 53,074
Oct 15, 7 PM $ 0.0₉412
+0.73%
$ 411,992 $ 54,198
Oct 15, 6 PM $ 0.0₉411
-0.24%
$ 410,987 $ 53,875
Oct 15, 5 PM $ 0.0₉401
-0.50%
$ 401,002 $ 54,947
Oct 15, 4 PM $ 0.0₉405
-1.21%
$ 400,027 $ 52,999
Oct 15, 3 PM $ 0.0₉399
-3.15%
$ 399,012 $ 54,742
Oct 15, 2 PM $ 0.0₉408
-0.49%
$ 407,988 $ 54,143
Oct 15, 1 PM $ 0.0₉415
+0.72%
$ 414,974 $ 54,020
Oct 15, 12 PM $ 0.0₉407
-0.73%
$ 407,018 $ 53,531
Oct 15, 11 AM $ 0.0₉41
+0.49%
$ 409,992 $ 52,312
Oct 15, 10 AM $ 0.0₉406
-1.45%
$ 405,997 $ 52,124
Oct 15, 9 AM $ 0.0₉4
-1.48%
$ 400,009 $ 52,689
Oct 15, 8 AM $ 0.0₉408
-1.48%
$ 404,021 $ 51,724
Oct 15, 7 AM $ 0.0₉401
+0.53%
$ 405,023 $ 52,395
Oct 15, 6 AM $ 0.0₉403
-1.49%
$ 402,915 $ 50,255
Oct 15, 5 AM $ 0.0₉4
-3.35%
$ 400,034 $ 51,774
Oct 15, 4 AM $ 0.0₉412
+2.39%
$ 411,907 $ 51,936
Oct 15, 3 AM $ 0.0₉401
-3.30%
$ 401,283 $ 50,543
Oct 15, 2 AM $ 0.0₉408
-0.02%
$ 407,992 $ 53,285
Oct 15, 1 AM $ 0.0₉409
-1.18%
$ 409,052 $ 52,823
Oct 15, 12 AM $ 0.0₉405
+0.99%
$ 398,974 $ 53,015
Oct 14, 11 PM $ 0.0₉402
-1.73%
$ 404,000 $ 51,272
Oct 14, 10 PM $ 0.0₉405
-0.23%
$ 405,076 $ 51,760
Oct 14, 9 PM $ 0.0₉403
-0.49%
$ 403,002 $ 50,843
Oct 14, 8 PM $ 0.0₉415
+1.21%
$ 414,973 $ 50,858