Biggie Historical Data

BIGGIE Page 32
Download
Date Close Price change Market cap Trading volume
Oct 14, 9 PM $ 0.0₉403
-0.49%
$ 403,002 $ 50,843
Oct 14, 8 PM $ 0.0₉415
+1.21%
$ 414,973 $ 50,858
Oct 14, 7 PM $ 0.0₉399
-3.38%
$ 399,031 $ 51,549
Oct 14, 6 PM $ 0.0₉414
+0.48%
$ 413,966 $ 52,857
Oct 14, 5 PM $ 0.0₉405
+1.25%
$ 405,023 $ 52,377
Oct 14, 4 PM $ 0.0₉412
-0.73%
$ 411,966 $ 51,951
Oct 14, 3 PM $ 0.0₉4
-1.71%
$ 399,040 $ 53,959
Oct 14, 2 PM $ 0.0₉412
+0.73%
$ 411,966 $ 52,926
Oct 14, 1 PM $ 0.0₉407
+1.75%
$ 407,008 $ 53,365
Oct 14, 12 PM $ 0.0₉406
-0.49%
$ 405,974 $ 52,132
Oct 14, 11 AM $ 0.0₉407
-0.97%
$ 406,978 $ 53,489
Oct 14, 10 AM $ 0.0₉401
-1.95%
$ 401,005 $ 54,572
Oct 14, 9 AM $ 0.0₉414
+2.45%
$ 413,963 $ 54,327
Oct 14, 8 AM $ 0.0₉408
+0.65%
$ 408,035 $ 53,164
Oct 14, 7 AM $ 0.0₉409
-0.40%
$ 411,497 $ 53,911
Oct 14, 6 AM $ 0.0₉414
+2.46%
$ 402,035 $ 54,960
Oct 14, 5 AM $ 0.0₉408
+1.75%
$ 408,035 $ 53,460
Oct 14, 4 AM $ 0.0₉402
-0.77%
$ 402,030 $ 53,312
Oct 14, 3 AM $ 0.0₉409
+0.76%
$ 409,122 $ 53,302
Oct 14, 2 AM $ 0.0₉399
-1.00%
$ 399,071 $ 52,378
Oct 14, 1 AM $ 0.0₉405
-0.95%
$ 405,076 $ 51,766
Oct 14, 12 AM $ 0.0₉401
-1.71%
$ 401,015 $ 52,424
Oct 13, 11 PM $ 0.0₉406
+1.23%
$ 406,978 $ 54,057
Oct 13, 10 PM $ 0.0₉407
+0.75%
$ 403,023 $ 52,499
Oct 13, 9 PM $ 0.0₉411
+0.28%
$ 410,930 $ 53,862
Oct 13, 8 PM $ 0.0₉406
-0.48%
$ 405,804 $ 53,340
Oct 13, 7 PM $ 0.0₉41
+0.61%
$ 409,754 $ 52,437
Oct 13, 6 PM $ 0.0₉413
+1.84%
$ 413,223 $ 51,234
Oct 13, 5 PM $ 0.0₉408
-1.04%
$ 407,743 $ 51,603
Oct 13, 4 PM $ 0.0₉412
+2.74%
$ 412,013 $ 51,818
Oct 13, 3 PM $ 0.0₉403
-0.01%
$ 407,006 $ 50,638
Oct 13, 2 PM $ 0.0₉409
+1.76%
$ 400,110 $ 51,103
Oct 13, 1 PM $ 0.0₉408
+2.09%
$ 407,946 $ 50,976
Oct 13, 12 PM $ 0.0₉413
+1.10%
$ 412,501 $ 51,382
Oct 13, 11 AM $ 0.0₉405
+0.74%
$ 405,025 $ 53,157
Oct 13, 10 AM $ 0.0₉413
+2.98%
$ 412,973 $ 52,529
Oct 13, 9 AM $ 0.0₉411
+0.96%
$ 410,941 $ 52,192
Oct 13, 8 AM $ 0.0₉415
+4.01%
$ 414,977 $ 52,768
Oct 13, 7 AM $ 0.0₉407
+0.52%
$ 406,939 $ 51,940
Oct 13, 6 AM $ 0.0₉402
-0.30%
$ 401,835 $ 52,557
Oct 13, 5 AM $ 0.0₉408
-0.95%
$ 408,012 $ 52,122
Oct 13, 4 AM $ 0.0₉408
-1.44%
$ 407,964 $ 55,310
Oct 13, 3 AM $ 0.0₉405
+0.97%
$ 404,987 $ 55,334
Oct 13, 2 AM $ 0.0₉411
+3.11%
$ 411,016 $ 53,693
Oct 13, 1 AM $ 0.0₉41
-0.81%
$ 409,583 $ 53,178
Oct 13, 12 AM $ 0.0₉406
+1.00%
$ 406,327 $ 53,745
Oct 12, 11 PM $ 0.0₉417
+0.28%
$ 417,099 $ 53,327
Oct 12, 10 PM $ 0.0₉408
+1.05%
$ 402,765 $ 53,316
Oct 12, 9 PM $ 0.0₉413
+1.39%
$ 412,540 $ 51,244
Oct 12, 8 PM $ 0.0₉411
-1.36%
$ 410,708 $ 52,557