Biggie Historical Data

BIGGIE Page 33
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.0₉411
-1.36%
$ 410,708 $ 52,557
Oct 12, 7 PM $ 0.0₉415
+2.75%
$ 415,429 $ 54,062
Oct 12, 6 PM $ 0.0₉408
+0.65%
$ 408,263 $ 52,853
Oct 12, 5 PM $ 0.0₉413
+0.88%
$ 412,610 $ 51,684
Oct 12, 4 PM $ 0.0₉415
+2.57%
$ 415,350 $ 52,150
Oct 12, 3 PM $ 0.0₉404
-0.90%
$ 404,038 $ 50,889
Oct 12, 2 PM $ 0.0₉399
-2.51%
$ 400,738 $ 48,949
Oct 12, 1 PM $ 0.0₉403
+0.99%
$ 403,032 $ 51,633
Oct 12, 12 PM $ 0.0₉414
+0.99%
$ 414,038 $ 50,486
Oct 12, 11 AM $ 0.0₉402
-0.98%
$ 402,000 $ 50,908
Oct 12, 10 AM $ 0.0₉409
+1.47%
$ 408,979 $ 49,960
Oct 12, 9 AM $ 0.0₉407
-0.71%
$ 407,021 $ 49,657
Oct 12, 8 AM $ 0.0₉406
+1.01%
$ 406,134 $ 50,426
Oct 12, 7 AM $ 0.0₉408
-0.41%
$ 408,029 $ 49,458
Oct 12, 6 AM $ 0.0₉406
+0.02%
$ 405,933 $ 49,991
Oct 12, 5 AM $ 0.0₉404
+0.71%
$ 401,882 $ 50,537
Oct 12, 4 AM $ 0.0₉408
-0.04%
$ 407,995 $ 50,907
Oct 12, 3 AM $ 0.0₉403
-2.61%
$ 403,193 $ 53,357
Oct 12, 2 AM $ 0.0₉405
-0.46%
$ 405,040 $ 55,482
Oct 12, 1 AM $ 0.0₉402
-0.30%
$ 401,928 $ 54,997
Oct 12, 12 AM $ 0.0₉399
-1.31%
$ 399,073 $ 54,568
Oct 11, 11 PM $ 0.0₉412
+1.68%
$ 412,008 $ 53,764
Oct 11, 10 PM $ 0.0₉413
+3.29%
$ 400,246 $ 53,986
Oct 11, 9 PM $ 0.0₉415
+3.35%
$ 401,016 $ 53,723
Oct 11, 8 PM $ 0.0₉404
+1.44%
$ 404,365 $ 53,762
Oct 11, 7 PM $ 0.0₉401
-2.12%
$ 401,495 $ 53,785
Oct 11, 6 PM $ 0.0₉407
-0.84%
$ 407,322 $ 54,306
Oct 11, 5 PM $ 0.0₉406
+1.20%
$ 405,814 $ 54,999
Oct 11, 4 PM $ 0.0₉403
+0.72%
$ 402,991 $ 53,423
Oct 11, 3 PM $ 0.0₉412
+1.96%
$ 412,016 $ 53,138
Oct 11, 2 PM $ 0.0₉405
+0.01%
$ 405,070 $ 52,867
Oct 11, 1 PM $ 0.0₉413
+3.20%
$ 414,954 $ 52,699
Oct 11, 12 PM $ 0.0₉404
-2.67%
$ 403,780 $ 51,742
Oct 11, 11 AM $ 0.0₉414
+2.21%
$ 413,875 $ 51,096
Oct 11, 10 AM $ 0.0₉409
+1.80%
$ 408,879 $ 49,426
Oct 11, 9 AM $ 0.0₉411
-1.66%
$ 410,569 $ 49,095
Oct 11, 8 AM $ 0.0₉406
+1.65%
$ 405,696 $ 49,936
Oct 11, 7 AM $ 0.0₉407
-0.60%
$ 407,061 $ 48,305
Oct 11, 6 AM $ 0.0₉418
+2.06%
$ 418,314 $ 49,407
Oct 11, 5 AM $ 0.0₉413
+0.66%
$ 410,886 $ 48,987
Oct 11, 4 AM $ 0.0₉407
-1.32%
$ 407,183 $ 48,696
Oct 11, 3 AM $ 0.0₉413
+1.67%
$ 412,621 $ 46,807
Oct 11, 2 AM $ 0.0₉411
+1.95%
$ 410,772 $ 45,608
Oct 11, 1 AM $ 0.0₉415
+3.35%
$ 414,771 $ 44,268
Oct 11, 12 AM $ 0.0₉413
-0.23%
$ 413,106 $ 44,203
Oct 10, 11 PM $ 0.0₉411
+1.43%
$ 411,088 $ 45,877
Oct 10, 10 PM $ 0.0₉401
-2.77%
$ 401,372 $ 45,617
Oct 10, 9 PM $ 0.0₉415
+3.25%
$ 414,760 $ 44,821
Oct 10, 8 PM $ 0.0₉409
-1.68%
$ 408,586 $ 42,540
Oct 10, 7 PM $ 0.0₉41
+0.29%
$ 409,681 $ 43,605