Biggie Historical Data

BIGGIE Page 34
Download
Date Close Price change Market cap Trading volume
Oct 10, 7 PM $ 0.0₉41
+0.29%
$ 409,681 $ 43,605
Oct 10, 6 PM $ 0.0₉403
+0.44%
$ 402,648 $ 43,125
Oct 10, 5 PM $ 0.0₉399
-14.38%
$ 398,922 $ 42,332
Oct 10, 4 PM $ 0.0₉473
+0.38%
$ 472,825 $ 49,293
Oct 10, 3 PM $ 0.0₉466
+0.11%
$ 466,050 $ 49,773
Oct 10, 2 PM $ 0.0₉47
+0.53%
$ 465,524 $ 48,484
Oct 10, 1 PM $ 0.0₉473
-0.01%
$ 466,028 $ 48,368
Oct 10, 12 PM $ 0.0₉471
+0.85%
$ 471,030 $ 49,278
Oct 10, 11 AM $ 0.0₉471
-0.42%
$ 471,030 $ 48,550
Oct 10, 10 AM $ 0.0₉465
+0.00%
$ 465,060 $ 48,919
Oct 10, 9 AM $ 0.0₉473
+0.42%
$ 473,021 $ 46,388
Oct 10, 8 AM $ 0.0₉465
-1.46%
$ 465,071 $ 47,437
Oct 10, 7 AM $ 0.0₉473
+0.79%
$ 472,959 $ 48,257
Oct 10, 6 AM $ 0.0₉467
-1.11%
$ 472,249 $ 48,291
Oct 10, 5 AM $ 0.0₉469
-0.51%
$ 468,575 $ 48,103
Oct 10, 4 AM $ 0.0₉468
+0.27%
$ 467,993 $ 48,049
Oct 10, 3 AM $ 0.0₉47
+0.20%
$ 469,671 $ 46,993
Oct 10, 2 AM $ 0.0₉471
+0.52%
$ 470,679 $ 47,110
Oct 10, 1 AM $ 0.0₉47
+0.58%
$ 470,240 $ 47,572
Oct 10, 12 AM $ 0.0₉465
-0.70%
$ 464,525 $ 48,288
Oct 9, 11 PM $ 0.0₉466
-1.51%
$ 465,838 $ 48,274
Oct 9, 10 PM $ 0.0₉472
+0.42%
$ 469,016 $ 47,437
Oct 9, 9 PM $ 0.0₉468
-0.74%
$ 468,032 $ 47,668
Oct 9, 8 PM $ 0.0₉468
-0.67%
$ 467,594 $ 49,224
Oct 9, 7 PM $ 0.0₉472
+1.50%
$ 471,735 $ 48,921
Oct 9, 6 PM $ 0.0₉468
-0.06%
$ 467,737 $ 47,697
Oct 9, 5 PM $ 0.0₉469
+0.64%
$ 468,995 $ 48,486
Oct 9, 4 PM $ 0.0₉472
+1.28%
$ 471,994 $ 48,376
Oct 9, 3 PM $ 0.0₉472
-0.13%
$ 466,031 $ 49,182
Oct 9, 2 PM $ 0.0₉468
-0.63%
$ 467,710 $ 50,382
Oct 9, 1 PM $ 0.0₉468
-0.70%
$ 467,714 $ 50,597
Oct 9, 12 PM $ 0.0₉467
-0.81%
$ 467,044 $ 50,144
Oct 9, 11 AM $ 0.0₉465
-1.46%
$ 464,929 $ 49,852
Oct 9, 10 AM $ 0.0₉467
-0.40%
$ 466,880 $ 50,730
Oct 9, 9 AM $ 0.0₉469
-0.88%
$ 468,775 $ 51,977
Oct 9, 8 AM $ 0.0₉473
+1.71%
$ 467,978 $ 52,640
Oct 9, 7 AM $ 0.0₉472
+0.84%
$ 471,949 $ 51,035
Oct 9, 6 AM $ 0.0₉466
+0.29%
$ 466,059 $ 51,311
Oct 9, 5 AM $ 0.0₉465
-1.11%
$ 464,744 $ 51,806
Oct 9, 4 AM $ 0.0₉47
+0.07%
$ 469,960 $ 53,043
Oct 9, 3 AM $ 0.0₉471
-0.53%
$ 470,607 $ 53,667
Oct 9, 2 AM $ 0.0₉469
-0.25%
$ 469,245 $ 53,842
Oct 9, 1 AM $ 0.0₉472
+1.37%
$ 472,335 $ 53,131
Oct 9, 12 AM $ 0.0₉465
-1.11%
$ 465,015 $ 51,309
Oct 8, 11 PM $ 0.0₉472
-0.16%
$ 472,205 $ 50,973
Oct 8, 10 PM $ 0.0₉468
+0.12%
$ 468,017 $ 53,168
Oct 8, 9 PM $ 0.0₉464
-0.55%
$ 464,451 $ 52,597
Oct 8, 8 PM $ 0.0₉472
+0.64%
$ 471,982 $ 52,105
Oct 8, 7 PM $ 0.0₉465
-1.88%
$ 465,010 $ 52,216
Oct 8, 6 PM $ 0.0₉467
+0.20%
$ 467,019 $ 54,838