Biggie Historical Data

BIGGIE Page 35
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 PM $ 0.0₉465
-1.88%
$ 465,010 $ 52,216
Oct 8, 6 PM $ 0.0₉467
+0.20%
$ 467,019 $ 54,838
Oct 8, 5 PM $ 0.0₉47
+1.07%
$ 470,025 $ 53,259
Oct 8, 4 PM $ 0.0₉473
+1.47%
$ 472,963 $ 52,656
Oct 8, 3 PM $ 0.0₉468
+0.11%
$ 468,084 $ 53,500
Oct 8, 2 PM $ 0.0₉465
-0.93%
$ 464,594 $ 52,993
Oct 8, 1 PM $ 0.0₉47
+0.83%
$ 469,933 $ 52,903
Oct 8, 12 PM $ 0.0₉469
-0.42%
$ 469,013 $ 52,632
Oct 8, 11 AM $ 0.0₉466
+0.01%
$ 466,059 $ 53,084
Oct 8, 10 AM $ 0.0₉472
+1.25%
$ 471,954 $ 53,323
Oct 8, 9 AM $ 0.0₉471
+1.28%
$ 467,130 $ 52,522
Oct 8, 8 AM $ 0.0₉466
-1.45%
$ 466,116 $ 50,959
Oct 8, 7 AM $ 0.0₉467
-0.20%
$ 467,060 $ 52,690
Oct 8, 6 AM $ 0.0₉468
+0.20%
$ 468,004 $ 51,291
Oct 8, 5 AM $ 0.0₉471
+0.85%
$ 470,998 $ 50,533
Oct 8, 4 AM $ 0.0₉47
-1.09%
$ 469,954 $ 49,340
Oct 8, 3 AM $ 0.0₉48
-0.53%
$ 480,051 $ 50,183
Oct 8, 2 AM $ 0.0₉486
-1.10%
$ 485,596 $ 51,145
Oct 8, 1 AM $ 0.0₉488
+2.61%
$ 490,023 $ 51,963
Oct 8, 12 AM $ 0.0₉488
+1.12%
$ 488,364 $ 49,917
Oct 7, 11 PM $ 0.0₉493
+2.72%
$ 492,779 $ 51,182
Oct 7, 10 PM $ 0.0₉493
+1.94%
$ 493,424 $ 49,260
Oct 7, 9 PM $ 0.0₉487
+0.19%
$ 486,912 $ 49,453
Oct 7, 8 PM $ 0.0₉492
+3.30%
$ 491,835 $ 49,285
Oct 7, 7 PM $ 0.0₉49
+0.94%
$ 489,786 $ 47,198
Oct 7, 6 PM $ 0.0₉491
+2.91%
$ 492,068 $ 46,280
Oct 7, 5 PM $ 0.0₉474
+2.20%
$ 474,212 $ 45,180
Oct 7, 4 PM $ 0.0₉6
+0.48%
$ 600,197 $ 722
Oct 7, 3 PM $ 0.0₉6
+0.48%
$ 600,197 $ 722
Oct 7, 2 PM $ 0.0₉6
-3.60%
$ 600,197 $ 743
Oct 7, 1 PM $ 0.0₉626
-4.52%
$ 626,416 $ 772
Oct 7, 12 PM $ 0.0₉549
-0.99%
$ 548,944 $ 741
Oct 7, 11 AM $ 0.0₉55
-1.27%
$ 549,592 $ 754
Oct 7, 10 AM $ 0.0₉556
-3.43%
$ 556,266 $ 49,070
Oct 7, 9 AM $ 0.0₉581
+0.26%
$ 580,983 $ 49,813
Oct 7, 8 AM $ 0.0₉576
-0.77%
$ 576,500 $ 50,324
Oct 7, 7 AM $ 0.0₉58
-0.17%
$ 579,987 $ 50,081
Oct 7, 6 AM $ 0.0₉581
+0.78%
$ 580,984 $ 48,783
Oct 7, 5 AM $ 0.0₉577
+0.01%
$ 577,479 $ 48,874
Oct 7, 4 AM $ 0.0₉575
-0.78%
$ 575,452 $ 49,609
Oct 7, 3 AM $ 0.0₉58
+0.34%
$ 579,971 $ 48,978
Oct 7, 2 AM $ 0.0₉58
-2.74%
$ 579,978 $ 49,226
Oct 7, 1 AM $ 0.0₉595
+3.21%
$ 594,517 $ 50,672
Oct 7, 12 AM $ 0.0₉581
+0.17%
$ 581,000 $ 49,573
Oct 6, 11 PM $ 0.0₉577
-1.96%
$ 577,000 $ 50,309
Oct 6, 10 PM $ 0.0₉585
+1.16%
$ 584,705 $ 51,637
Oct 6, 9 PM $ 0.0₉581
+0.36%
$ 580,994 $ 51,079
Oct 6, 8 PM $ 0.0₉582
+0.16%
$ 581,861 $ 53,159
Oct 6, 7 PM $ 0.0₉581
-0.01%
$ 580,941 $ 53,018
Oct 6, 6 PM $ 0.0₉576
+0.00%
$ 576,039 $ 53,765